CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:43 | - | 33,950 |
14.10.24 15:43:38 | - | 33,940 |
14.10.24 15:43:35 | - | 33,950 |
14.10.24 15:43:31 | - | 33,920 |
14.10.24 15:43:22 | - | 33,910 |
14.10.24 15:43:19 | - | 33,900 |
14.10.24 15:43:16 | - | 33,890 |
14.10.24 15:43:15 | - | 33,890 |
14.10.24 15:43:05 | - | 33,880 |
14.10.24 15:43:04 | - | 33,880 |
14.10.24 15:43:02 | - | 33,880 |
14.10.24 15:43:01 | - | 33,870 |
14.10.24 15:42:58 | - | 33,860 |
14.10.24 15:42:56 | - | 33,860 |
14.10.24 15:42:54 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:50 | - | 33,860 |
14.10.24 15:42:46 | - | 33,860 |
14.10.24 15:42:44 | - | 33,840 |
14.10.24 15:42:42 | - | 33,840 |
14.10.24 15:42:40 | - | 33,830 |
14.10.24 15:42:37 | - | 33,830 |
14.10.24 15:42:36 | - | 33,820 |
14.10.24 15:42:34 | - | 33,830 |
14.10.24 15:42:33 | - | 33,820 |
14.10.24 15:42:30 | - | 33,840 |
14.10.24 15:42:25 | - | 33,830 |
14.10.24 15:42:20 | - | 33,830 |
14.10.24 15:42:19 | - | 33,830 |
14.10.24 15:42:14 | - | 33,830 |
14.10.24 15:42:13 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:03 | - | 33,830 |
14.10.24 15:42:01 | - | 33,840 |
14.10.24 15:41:59 | - | 33,840 |
14.10.24 15:41:56 | - | 33,840 |
14.10.24 15:41:55 | - | 33,840 |
14.10.24 15:41:51 | - | 33,850 |
14.10.24 15:41:50 | - | 33,860 |
14.10.24 15:41:30 | - | 33,870 |
14.10.24 15:41:29 | - | 33,860 |
14.10.24 15:41:28 | - | 33,860 |
14.10.24 15:41:23 | - | 33,870 |
14.10.24 15:41:21 | - | 33,870 |
14.10.24 15:41:16 | - | 33,870 |
14.10.24 15:41:15 | - | 33,860 |
14.10.24 15:41:14 | - | 33,860 |