CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:01 | - | 33,930 |
14.10.24 15:45:59 | - | 33,960 |
14.10.24 15:45:58 | - | 33,950 |
14.10.24 15:45:55 | - | 33,950 |
14.10.24 15:45:50 | - | 33,950 |
14.10.24 15:45:42 | - | 33,940 |
14.10.24 15:45:41 | - | 33,940 |
14.10.24 15:45:39 | - | 33,930 |
14.10.24 15:45:33 | - | 33,930 |
14.10.24 15:45:31 | - | 33,940 |
14.10.24 15:45:29 | - | 33,940 |
14.10.24 15:45:25 | - | 33,930 |
14.10.24 15:45:20 | - | 33,940 |
14.10.24 15:45:18 | - | 33,940 |
14.10.24 15:45:16 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:15 | - | 33,920 |
14.10.24 15:45:13 | - | 33,930 |
14.10.24 15:45:10 | - | 33,940 |
14.10.24 15:45:08 | - | 33,940 |
14.10.24 15:45:06 | - | 33,950 |
14.10.24 15:45:03 | - | 33,960 |
14.10.24 15:45:02 | - | 33,960 |
14.10.24 15:44:59 | - | 33,960 |
14.10.24 15:44:58 | - | 33,970 |
14.10.24 15:44:56 | - | 33,980 |
14.10.24 15:44:54 | - | 33,980 |
14.10.24 15:44:52 | - | 33,980 |
14.10.24 15:44:49 | - | 33,980 |
14.10.24 15:44:48 | - | 33,980 |
14.10.24 15:44:43 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:42 | - | 33,990 |
14.10.24 15:44:40 | - | 33,990 |
14.10.24 15:44:37 | - | 33,980 |
14.10.24 15:44:36 | - | 33,980 |
14.10.24 15:44:34 | - | 33,990 |
14.10.24 15:44:31 | - | 33,980 |
14.10.24 15:44:28 | - | 33,980 |
14.10.24 15:44:23 | - | 33,960 |
14.10.24 15:44:19 | - | 33,980 |
14.10.24 15:44:15 | - | 33,990 |
14.10.24 15:44:12 | - | 33,980 |
14.10.24 15:44:04 | - | 33,970 |
14.10.24 15:43:57 | - | 33,950 |
14.10.24 15:43:49 | - | 33,950 |
14.10.24 15:43:45 | - | 33,950 |