CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:28 | - | 33,990 |
14.10.24 15:51:25 | - | 34,000 |
14.10.24 15:51:22 | - | 33,990 |
14.10.24 15:51:20 | - | 33,980 |
14.10.24 15:51:13 | - | 33,990 |
14.10.24 15:51:04 | - | 33,980 |
14.10.24 15:50:59 | - | 33,990 |
14.10.24 15:50:56 | - | 33,990 |
14.10.24 15:50:52 | - | 34,000 |
14.10.24 15:50:49 | - | 34,010 |
14.10.24 15:50:46 | - | 34,010 |
14.10.24 15:50:45 | - | 34,000 |
14.10.24 15:50:44 | - | 34,010 |
14.10.24 15:50:41 | - | 34,000 |
14.10.24 15:50:37 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:32 | - | 34,020 |
14.10.24 15:50:29 | - | 34,030 |
14.10.24 15:50:28 | - | 34,040 |
14.10.24 15:50:27 | - | 34,030 |
14.10.24 15:50:24 | - | 34,040 |
14.10.24 15:50:21 | - | 34,050 |
14.10.24 15:50:18 | - | 34,040 |
14.10.24 15:50:16 | - | 34,050 |
14.10.24 15:50:15 | - | 34,050 |
14.10.24 15:50:10 | - | 34,050 |
14.10.24 15:50:07 | - | 34,040 |
14.10.24 15:50:05 | - | 34,040 |
14.10.24 15:50:02 | - | 34,040 |
14.10.24 15:49:58 | - | 34,040 |
14.10.24 15:49:51 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:49 | - | 34,050 |
14.10.24 15:49:47 | - | 34,060 |
14.10.24 15:49:43 | - | 34,050 |
14.10.24 15:49:42 | - | 34,040 |
14.10.24 15:49:40 | - | 34,040 |
14.10.24 15:49:38 | - | 34,030 |
14.10.24 15:49:37 | - | 34,040 |
14.10.24 15:49:36 | - | 34,030 |
14.10.24 15:49:34 | - | 34,030 |
14.10.24 15:49:33 | - | 34,030 |
14.10.24 15:49:32 | - | 34,040 |
14.10.24 15:49:31 | - | 34,030 |
14.10.24 15:49:28 | - | 34,040 |
14.10.24 15:49:23 | - | 34,030 |
14.10.24 15:49:21 | - | 34,020 |