CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:42 | - | 30,480 |
14.01.25 15:49:38 | - | 30,510 |
14.01.25 15:49:21 | - | 30,530 |
14.01.25 15:49:11 | - | 30,550 |
14.01.25 15:48:49 | - | 30,580 |
14.01.25 15:48:42 | - | 30,600 |
14.01.25 15:48:26 | - | 30,590 |
14.01.25 15:48:12 | - | 30,560 |
14.01.25 15:47:53 | - | 30,590 |
14.01.25 15:47:24 | - | 30,600 |
14.01.25 15:47:21 | - | 30,590 |
14.01.25 15:47:08 | - | 30,560 |
14.01.25 15:46:54 | - | 30,580 |
14.01.25 15:46:38 | - | 30,550 |
14.01.25 15:46:27 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:46:13 | - | 30,500 |
14.01.25 15:45:47 | - | 30,540 |
14.01.25 15:45:41 | - | 30,570 |
14.01.25 15:44:32 | - | 30,540 |
14.01.25 15:44:07 | - | 30,510 |
14.01.25 15:43:08 | - | 30,530 |
14.01.25 15:43:03 | - | 30,490 |
14.01.25 15:42:44 | - | 30,520 |
14.01.25 15:42:33 | - | 30,490 |
14.01.25 15:42:29 | - | 30,470 |
14.01.25 15:42:26 | - | 30,470 |
14.01.25 15:42:24 | - | 30,460 |
14.01.25 15:42:20 | - | 30,470 |
14.01.25 15:42:10 | - | 30,470 |
14.01.25 15:41:56 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:41:45 | - | 30,520 |
14.01.25 15:41:11 | - | 30,490 |
14.01.25 15:41:04 | - | 30,460 |
14.01.25 15:40:50 | - | 30,500 |
14.01.25 15:40:42 | - | 30,480 |
14.01.25 15:40:37 | - | 30,470 |
14.01.25 15:40:23 | - | 30,490 |
14.01.25 15:40:14 | - | 30,450 |
14.01.25 15:40:05 | - | 30,470 |
14.01.25 15:40:03 | - | 30,490 |
14.01.25 15:40:01 | - | 30,460 |
14.01.25 15:39:54 | - | 30,500 |
14.01.25 15:39:32 | - | 30,540 |
14.01.25 15:39:29 | - | 30,560 |
14.01.25 15:38:39 | - | 30,520 |