CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:35:17 | - | 34,000 |
14.10.24 11:34:28 | - | 33,990 |
14.10.24 11:34:08 | - | 34,000 |
14.10.24 11:33:48 | - | 33,990 |
14.10.24 11:33:45 | - | 34,000 |
14.10.24 11:20:30 | - | 33,990 |
14.10.24 11:09:38 | - | 34,000 |
14.10.24 11:05:53 | - | 34,010 |
14.10.24 11:05:50 | - | 33,970 |
14.10.24 11:05:47 | - | 34,010 |
14.10.24 11:05:46 | - | 33,980 |
14.10.24 11:05:43 | - | 34,020 |
14.10.24 11:02:26 | - | 34,050 |
14.10.24 11:02:13 | - | 34,040 |
14.10.24 11:02:11 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:02:07 | - | 34,040 |
14.10.24 11:02:06 | - | 34,050 |
14.10.24 11:02:00 | - | 34,040 |
14.10.24 11:01:58 | - | 34,050 |
14.10.24 11:00:45 | - | 34,030 |
14.10.24 11:00:21 | - | 34,040 |
14.10.24 11:00:17 | - | 34,030 |
14.10.24 11:00:12 | - | 34,030 |
14.10.24 11:00:03 | - | 34,030 |
14.10.24 11:00:00 | - | 34,040 |
14.10.24 10:59:28 | - | 34,030 |
14.10.24 10:58:28 | - | 34,040 |
14.10.24 10:58:21 | - | 34,030 |
14.10.24 10:58:13 | - | 34,040 |
14.10.24 10:58:12 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:57:59 | - | 34,030 |
14.10.24 10:57:58 | - | 34,030 |
14.10.24 10:57:57 | - | 34,040 |
14.10.24 10:57:56 | - | 34,030 |
14.10.24 10:57:43 | - | 34,040 |
14.10.24 10:57:28 | - | 34,030 |
14.10.24 10:56:21 | - | 34,040 |
14.10.24 10:56:20 | - | 34,030 |
14.10.24 10:56:18 | - | 34,040 |
14.10.24 10:55:39 | - | 34,030 |
14.10.24 10:55:32 | - | 34,040 |
14.10.24 10:55:10 | - | 34,040 |
14.10.24 10:54:22 | - | 34,040 |
14.10.24 10:53:59 | - | 34,030 |
14.10.24 10:53:58 | - | 34,030 |