CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:54:53 | - | 34,040 |
14.10.24 12:49:20 | - | 34,030 |
14.10.24 12:17:24 | - | 34,040 |
14.10.24 12:12:41 | - | 34,020 |
14.10.24 12:10:28 | - | 34,010 |
14.10.24 12:04:58 | - | 34,020 |
14.10.24 11:54:21 | - | 34,010 |
14.10.24 11:49:10 | - | 34,000 |
14.10.24 11:48:37 | - | 33,990 |
14.10.24 11:45:26 | - | 34,000 |
14.10.24 11:41:52 | - | 33,990 |
14.10.24 11:41:39 | - | 34,000 |
14.10.24 11:41:27 | - | 33,990 |
14.10.24 11:41:12 | - | 34,000 |
14.10.24 11:41:02 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:40:08 | - | 34,000 |
14.10.24 11:36:06 | - | 33,990 |
14.10.24 11:35:48 | - | 34,000 |
14.10.24 11:35:41 | - | 33,990 |
14.10.24 11:35:17 | - | 34,000 |
14.10.24 11:34:28 | - | 33,990 |
14.10.24 11:34:08 | - | 34,000 |
14.10.24 11:33:48 | - | 33,990 |
14.10.24 11:33:45 | - | 34,000 |
14.10.24 11:20:30 | - | 33,990 |
14.10.24 11:09:38 | - | 34,000 |
14.10.24 11:05:53 | - | 34,010 |
14.10.24 11:05:50 | - | 33,970 |
14.10.24 11:05:47 | - | 34,010 |
14.10.24 11:05:46 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:43 | - | 34,020 |
14.10.24 11:02:26 | - | 34,050 |
14.10.24 11:02:13 | - | 34,040 |
14.10.24 11:02:11 | - | 34,050 |
14.10.24 11:02:07 | - | 34,040 |
14.10.24 11:02:06 | - | 34,050 |
14.10.24 11:02:00 | - | 34,040 |
14.10.24 11:01:58 | - | 34,050 |
14.10.24 11:00:45 | - | 34,030 |
14.10.24 11:00:21 | - | 34,040 |
14.10.24 11:00:17 | - | 34,030 |
14.10.24 11:00:12 | - | 34,030 |
14.10.24 11:00:03 | - | 34,030 |
14.10.24 11:00:00 | - | 34,040 |
14.10.24 10:59:28 | - | 34,030 |