CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:51:16 | - | 34,210 |
14.10.24 09:49:14 | - | 34,220 |
14.10.24 09:48:41 | - | 34,210 |
14.10.24 09:48:06 | - | 34,220 |
14.10.24 09:45:27 | - | 34,210 |
14.10.24 09:44:48 | - | 34,220 |
14.10.24 09:41:32 | - | 34,230 |
14.10.24 09:40:50 | - | 34,230 |
14.10.24 09:39:50 | - | 34,230 |
14.10.24 09:39:36 | - | 34,220 |
14.10.24 09:38:52 | - | 34,210 |
14.10.24 09:38:18 | - | 34,220 |
14.10.24 09:35:32 | - | 34,210 |
14.10.24 09:35:28 | - | 34,220 |
14.10.24 09:35:07 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:34:51 | - | 34,220 |
14.10.24 09:34:02 | - | 34,210 |
14.10.24 09:32:54 | - | 34,200 |
14.10.24 09:31:00 | - | 34,210 |
14.10.24 09:27:57 | - | 34,220 |
14.10.24 09:27:08 | - | 34,230 |
14.10.24 09:25:14 | - | 34,220 |
14.10.24 09:25:02 | - | 34,210 |
14.10.24 09:23:41 | - | 34,220 |
14.10.24 09:23:22 | - | 34,210 |
14.10.24 09:22:36 | - | 34,220 |
14.10.24 09:21:44 | - | 34,210 |
14.10.24 09:21:11 | - | 34,190 |
14.10.24 09:20:00 | - | 34,180 |
14.10.24 09:19:53 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:56 | - | 34,180 |
14.10.24 09:18:37 | - | 34,180 |
14.10.24 09:17:14 | - | 34,200 |
14.10.24 09:15:36 | - | 34,210 |
14.10.24 09:14:49 | - | 34,190 |
14.10.24 09:13:19 | - | 34,200 |
14.10.24 09:11:49 | - | 34,210 |
14.10.24 09:08:34 | - | 34,220 |
14.10.24 09:07:38 | - | 34,220 |
14.10.24 09:07:01 | - | 34,200 |
14.10.24 09:06:54 | - | 34,220 |
14.10.24 09:00:59 | - | 34,230 |
14.10.24 09:00:21 | - | 34,240 |
14.10.24 08:45:52 | - | 34,220 |
14.10.24 08:45:44 | - | 34,210 |