CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:15:10 | - | 34,200 |
14.10.24 08:13:49 | - | 34,210 |
14.10.24 08:13:38 | - | 34,200 |
14.10.24 08:13:08 | - | 34,210 |
14.10.24 08:10:06 | - | 34,200 |
14.10.24 08:09:55 | - | 34,180 |
14.10.24 08:08:20 | - | 34,190 |
14.10.24 08:06:39 | - | 34,210 |
14.10.24 08:02:11 | - | 34,210 |
14.10.24 08:00:02 | - | 34,190 |
14.10.24 08:00:00 | - | 33,710 |
14.10.24 07:52:08 | - | 33,720 |
14.10.24 07:51:15 | - | 34,230 |
14.10.24 07:47:14 | - | 34,220 |
14.10.24 07:34:49 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:28 | - | 34,160 |
11.10.24 21:59:01 | - | 34,180 |
11.10.24 21:58:40 | - | 34,300 |
11.10.24 21:58:36 | - | 34,310 |
11.10.24 21:58:29 | - | 34,300 |
11.10.24 21:58:26 | - | 34,310 |
11.10.24 21:58:25 | - | 34,300 |
11.10.24 21:58:24 | - | 34,310 |
11.10.24 21:58:17 | - | 34,300 |
11.10.24 21:58:10 | - | 34,310 |
11.10.24 21:58:09 | - | 34,300 |
11.10.24 21:57:47 | - | 34,310 |
11.10.24 21:57:35 | - | 34,300 |
11.10.24 21:56:45 | - | 34,290 |
11.10.24 21:56:13 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:04 | - | 34,290 |
11.10.24 21:56:03 | - | 34,280 |
11.10.24 21:55:59 | - | 34,290 |
11.10.24 21:55:56 | - | 34,300 |
11.10.24 21:55:51 | - | 34,310 |
11.10.24 21:55:51 | - | 34,320 |
11.10.24 21:55:45 | - | 34,310 |
11.10.24 21:55:35 | - | 34,300 |
11.10.24 21:55:34 | - | 34,290 |
11.10.24 21:55:31 | - | 34,300 |
11.10.24 21:55:28 | - | 34,290 |
11.10.24 21:55:27 | - | 34,280 |
11.10.24 21:54:59 | - | 34,290 |
11.10.24 21:54:13 | - | 34,280 |
11.10.24 21:54:10 | - | 34,290 |