CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:41:04 | - | 34,240 |
14.10.24 10:41:03 | - | 34,260 |
14.10.24 10:41:02 | - | 34,240 |
14.10.24 10:40:24 | - | 34,200 |
14.10.24 10:37:07 | - | 34,250 |
14.10.24 10:35:48 | - | 34,240 |
14.10.24 10:33:43 | - | 34,220 |
14.10.24 10:32:44 | - | 34,240 |
14.10.24 10:23:17 | - | 34,260 |
14.10.24 10:22:50 | - | 34,250 |
14.10.24 10:20:26 | - | 34,260 |
14.10.24 10:09:17 | - | 34,240 |
14.10.24 10:07:59 | - | 34,250 |
14.10.24 10:02:56 | - | 34,240 |
14.10.24 10:02:42 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:02:37 | - | 34,220 |
14.10.24 10:02:03 | - | 34,210 |
14.10.24 10:01:00 | - | 34,220 |
14.10.24 10:00:15 | - | 34,210 |
14.10.24 09:55:22 | - | 34,200 |
14.10.24 09:51:16 | - | 34,210 |
14.10.24 09:49:14 | - | 34,220 |
14.10.24 09:48:41 | - | 34,210 |
14.10.24 09:48:06 | - | 34,220 |
14.10.24 09:45:27 | - | 34,210 |
14.10.24 09:44:48 | - | 34,220 |
14.10.24 09:41:32 | - | 34,230 |
14.10.24 09:40:50 | - | 34,230 |
14.10.24 09:39:50 | - | 34,230 |
14.10.24 09:39:36 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:38:52 | - | 34,210 |
14.10.24 09:38:18 | - | 34,220 |
14.10.24 09:35:32 | - | 34,210 |
14.10.24 09:35:28 | - | 34,220 |
14.10.24 09:35:07 | - | 34,210 |
14.10.24 09:34:51 | - | 34,220 |
14.10.24 09:34:02 | - | 34,210 |
14.10.24 09:32:54 | - | 34,200 |
14.10.24 09:31:00 | - | 34,210 |
14.10.24 09:27:57 | - | 34,220 |
14.10.24 09:27:08 | - | 34,230 |
14.10.24 09:25:14 | - | 34,220 |
14.10.24 09:25:02 | - | 34,210 |
14.10.24 09:23:41 | - | 34,220 |
14.10.24 09:23:22 | - | 34,210 |