CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:45 | - | 34,290 |
11.10.24 21:56:13 | - | 34,300 |
11.10.24 21:56:04 | - | 34,290 |
11.10.24 21:56:03 | - | 34,280 |
11.10.24 21:55:59 | - | 34,290 |
11.10.24 21:55:56 | - | 34,300 |
11.10.24 21:55:51 | - | 34,310 |
11.10.24 21:55:51 | - | 34,320 |
11.10.24 21:55:45 | - | 34,310 |
11.10.24 21:55:35 | - | 34,300 |
11.10.24 21:55:34 | - | 34,290 |
11.10.24 21:55:31 | - | 34,300 |
11.10.24 21:55:28 | - | 34,290 |
11.10.24 21:55:27 | - | 34,280 |
11.10.24 21:54:59 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:13 | - | 34,280 |
11.10.24 21:54:10 | - | 34,290 |
11.10.24 21:53:48 | - | 34,300 |
11.10.24 21:53:47 | - | 34,300 |
11.10.24 21:53:46 | - | 34,310 |
11.10.24 21:52:38 | - | 34,320 |
11.10.24 21:52:33 | - | 34,310 |
11.10.24 21:52:26 | - | 34,300 |
11.10.24 21:52:22 | - | 34,310 |
11.10.24 21:52:17 | - | 34,320 |
11.10.24 21:52:14 | - | 34,330 |
11.10.24 21:52:13 | - | 34,340 |
11.10.24 21:52:09 | - | 34,350 |
11.10.24 21:52:07 | - | 34,360 |
11.10.24 21:52:04 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:49 | - | 34,360 |
11.10.24 21:51:41 | - | 34,350 |
11.10.24 21:51:08 | - | 34,330 |
11.10.24 21:51:01 | - | 34,320 |
11.10.24 21:50:55 | - | 34,310 |
11.10.24 21:50:47 | - | 34,320 |
11.10.24 21:50:46 | - | 34,310 |
11.10.24 21:50:43 | - | 34,320 |
11.10.24 21:50:32 | - | 34,310 |
11.10.24 21:50:27 | - | 34,320 |
11.10.24 21:49:59 | - | 34,300 |
11.10.24 21:49:56 | - | 34,310 |
11.10.24 21:49:38 | - | 34,300 |
11.10.24 21:49:33 | - | 34,280 |
11.10.24 21:49:30 | - | 34,290 |