CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:08 | - | 34,230 |
14.10.24 09:25:14 | - | 34,220 |
14.10.24 09:25:02 | - | 34,210 |
14.10.24 09:23:41 | - | 34,220 |
14.10.24 09:23:22 | - | 34,210 |
14.10.24 09:22:36 | - | 34,220 |
14.10.24 09:21:44 | - | 34,210 |
14.10.24 09:21:11 | - | 34,190 |
14.10.24 09:20:00 | - | 34,180 |
14.10.24 09:19:53 | - | 34,180 |
14.10.24 09:18:56 | - | 34,180 |
14.10.24 09:18:37 | - | 34,180 |
14.10.24 09:17:14 | - | 34,200 |
14.10.24 09:15:36 | - | 34,210 |
14.10.24 09:14:49 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:13:19 | - | 34,200 |
14.10.24 09:11:49 | - | 34,210 |
14.10.24 09:08:34 | - | 34,220 |
14.10.24 09:07:38 | - | 34,220 |
14.10.24 09:07:01 | - | 34,200 |
14.10.24 09:06:54 | - | 34,220 |
14.10.24 09:00:59 | - | 34,230 |
14.10.24 09:00:21 | - | 34,240 |
14.10.24 08:45:52 | - | 34,220 |
14.10.24 08:45:44 | - | 34,210 |
14.10.24 08:42:45 | - | 34,230 |
14.10.24 08:39:42 | - | 34,210 |
14.10.24 08:38:00 | - | 34,230 |
14.10.24 08:34:46 | - | 34,210 |
14.10.24 08:34:32 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:33:21 | - | 34,210 |
14.10.24 08:27:56 | - | 34,220 |
14.10.24 08:20:22 | - | 34,210 |
14.10.24 08:16:32 | - | 34,200 |
14.10.24 08:16:11 | - | 34,210 |
14.10.24 08:16:02 | - | 34,200 |
14.10.24 08:15:32 | - | 34,210 |
14.10.24 08:15:10 | - | 34,200 |
14.10.24 08:13:49 | - | 34,210 |
14.10.24 08:13:38 | - | 34,200 |
14.10.24 08:13:08 | - | 34,210 |
14.10.24 08:10:06 | - | 34,200 |
14.10.24 08:09:55 | - | 34,180 |
14.10.24 08:08:20 | - | 34,190 |
14.10.24 08:06:39 | - | 34,210 |