CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:58:28 | - | 34,040 |
14.10.24 10:58:21 | - | 34,030 |
14.10.24 10:58:13 | - | 34,040 |
14.10.24 10:58:12 | - | 34,030 |
14.10.24 10:57:59 | - | 34,030 |
14.10.24 10:57:58 | - | 34,030 |
14.10.24 10:57:57 | - | 34,040 |
14.10.24 10:57:56 | - | 34,030 |
14.10.24 10:57:43 | - | 34,040 |
14.10.24 10:57:28 | - | 34,030 |
14.10.24 10:56:21 | - | 34,040 |
14.10.24 10:56:20 | - | 34,030 |
14.10.24 10:56:18 | - | 34,040 |
14.10.24 10:55:39 | - | 34,030 |
14.10.24 10:55:32 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:55:10 | - | 34,040 |
14.10.24 10:54:22 | - | 34,040 |
14.10.24 10:53:59 | - | 34,030 |
14.10.24 10:53:58 | - | 34,030 |
14.10.24 10:53:33 | - | 34,020 |
14.10.24 10:53:27 | - | 34,120 |
14.10.24 10:51:18 | - | 34,200 |
14.10.24 10:46:17 | - | 34,190 |
14.10.24 10:46:16 | - | 34,180 |
14.10.24 10:46:12 | - | 34,220 |
14.10.24 10:42:16 | - | 34,250 |
14.10.24 10:41:04 | - | 34,240 |
14.10.24 10:41:03 | - | 34,260 |
14.10.24 10:41:02 | - | 34,240 |
14.10.24 10:40:24 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:37:07 | - | 34,250 |
14.10.24 10:35:48 | - | 34,240 |
14.10.24 10:33:43 | - | 34,220 |
14.10.24 10:32:44 | - | 34,240 |
14.10.24 10:23:17 | - | 34,260 |
14.10.24 10:22:50 | - | 34,250 |
14.10.24 10:20:26 | - | 34,260 |
14.10.24 10:09:17 | - | 34,240 |
14.10.24 10:07:59 | - | 34,250 |
14.10.24 10:02:56 | - | 34,240 |
14.10.24 10:02:42 | - | 34,230 |
14.10.24 10:02:37 | - | 34,220 |
14.10.24 10:02:03 | - | 34,210 |
14.10.24 10:01:00 | - | 34,220 |
14.10.24 10:00:15 | - | 34,210 |