CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:57 | - | 33,840 |
14.10.24 15:29:55 | - | 33,840 |
14.10.24 15:29:45 | - | 33,890 |
14.10.24 15:29:06 | - | 33,840 |
14.10.24 15:28:03 | - | 33,900 |
14.10.24 15:27:59 | - | 33,720 |
14.10.24 15:25:02 | - | 33,890 |
14.10.24 15:25:00 | - | 33,720 |
14.10.24 15:20:58 | - | 33,890 |
14.10.24 15:16:16 | - | 33,890 |
14.10.24 15:10:30 | - | 33,910 |
14.10.24 14:51:04 | - | 33,890 |
14.10.24 14:45:54 | - | 33,900 |
14.10.24 14:40:53 | - | 33,900 |
14.10.24 14:30:03 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:29:59 | - | 33,710 |
14.10.24 14:28:15 | - | 33,870 |
14.10.24 14:20:09 | - | 34,070 |
14.10.24 14:14:53 | - | 34,080 |
14.10.24 14:03:49 | - | 34,060 |
14.10.24 13:50:59 | - | 34,070 |
14.10.24 13:48:08 | - | 34,090 |
14.10.24 13:46:03 | - | 34,070 |
14.10.24 13:38:26 | - | 34,060 |
14.10.24 13:27:28 | - | 34,060 |
14.10.24 13:00:38 | - | 34,040 |
14.10.24 12:54:53 | - | 34,040 |
14.10.24 12:49:20 | - | 34,030 |
14.10.24 12:17:24 | - | 34,040 |
14.10.24 12:12:41 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:10:28 | - | 34,010 |
14.10.24 12:04:58 | - | 34,020 |
14.10.24 11:54:21 | - | 34,010 |
14.10.24 11:49:10 | - | 34,000 |
14.10.24 11:48:37 | - | 33,990 |
14.10.24 11:45:26 | - | 34,000 |
14.10.24 11:41:52 | - | 33,990 |
14.10.24 11:41:39 | - | 34,000 |
14.10.24 11:41:27 | - | 33,990 |
14.10.24 11:41:12 | - | 34,000 |
14.10.24 11:41:02 | - | 33,990 |
14.10.24 11:40:08 | - | 34,000 |
14.10.24 11:36:06 | - | 33,990 |
14.10.24 11:35:48 | - | 34,000 |
14.10.24 11:35:41 | - | 33,990 |