CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:01 | - | 32,380 |
17.10.24 17:25:42 | - | 32,410 |
17.10.24 17:19:35 | - | 32,370 |
17.10.24 17:19:30 | - | 32,400 |
17.10.24 17:18:12 | - | 32,420 |
17.10.24 17:16:58 | - | 32,400 |
17.10.24 17:16:03 | - | 32,420 |
17.10.24 17:15:27 | - | 32,390 |
17.10.24 17:14:47 | - | 32,370 |
17.10.24 17:13:09 | - | 32,340 |
17.10.24 17:13:08 | - | 32,330 |
17.10.24 17:13:06 | - | 32,340 |
17.10.24 17:12:58 | - | 32,330 |
17.10.24 17:12:57 | - | 32,340 |
17.10.24 17:12:49 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:39 | - | 32,350 |
17.10.24 17:11:21 | - | 32,380 |
17.10.24 17:09:30 | - | 32,400 |
17.10.24 17:08:03 | - | 32,430 |
17.10.24 17:05:46 | - | 32,450 |
17.10.24 17:03:41 | - | 32,430 |
17.10.24 17:03:05 | - | 32,400 |
17.10.24 17:02:08 | - | 32,430 |
17.10.24 17:01:09 | - | 32,450 |
17.10.24 17:00:06 | - | 32,420 |
17.10.24 16:58:18 | - | 32,390 |
17.10.24 16:58:00 | - | 32,420 |
17.10.24 16:57:44 | - | 32,390 |
17.10.24 16:57:12 | - | 32,420 |
17.10.24 16:56:11 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:10 | - | 32,430 |
17.10.24 16:54:17 | - | 32,440 |
17.10.24 16:53:40 | - | 32,470 |
17.10.24 16:53:25 | - | 32,480 |
17.10.24 16:53:23 | - | 32,470 |
17.10.24 16:52:50 | - | 32,490 |
17.10.24 16:51:34 | - | 32,520 |
17.10.24 16:49:20 | - | 32,540 |
17.10.24 16:47:41 | - | 32,590 |
17.10.24 16:47:13 | - | 32,620 |
17.10.24 16:46:52 | - | 32,610 |
17.10.24 16:46:31 | - | 32,590 |
17.10.24 16:46:00 | - | 32,560 |
17.10.24 16:45:49 | - | 32,590 |
17.10.24 16:44:31 | - | 32,560 |