CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:58 | - | 28,360 |
23.12.24 12:05:15 | - | 28,370 |
23.12.24 12:05:13 | - | 28,360 |
23.12.24 12:05:00 | - | 28,370 |
23.12.24 12:04:57 | - | 28,360 |
23.12.24 12:03:51 | - | 28,370 |
23.12.24 12:03:50 | - | 28,360 |
23.12.24 12:03:47 | - | 28,370 |
23.12.24 12:03:46 | - | 28,360 |
23.12.24 12:03:04 | - | 28,370 |
23.12.24 12:02:56 | - | 28,360 |
23.12.24 12:02:29 | - | 28,370 |
23.12.24 12:02:28 | - | 28,360 |
23.12.24 12:02:24 | - | 28,370 |
23.12.24 12:02:22 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:21 | - | 28,370 |
23.12.24 12:02:17 | - | 28,360 |
23.12.24 12:00:38 | - | 28,370 |
23.12.24 12:00:30 | - | 28,360 |
23.12.24 12:00:29 | - | 28,370 |
23.12.24 12:00:27 | - | 28,360 |
23.12.24 11:59:56 | - | 28,370 |
23.12.24 11:59:54 | - | 28,360 |
23.12.24 11:59:41 | - | 28,370 |
23.12.24 11:59:40 | - | 28,360 |
23.12.24 11:59:39 | - | 28,370 |
23.12.24 11:59:35 | - | 28,360 |
23.12.24 11:58:35 | - | 28,370 |
23.12.24 11:58:34 | - | 28,360 |
23.12.24 11:58:09 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:58:08 | - | 28,380 |
23.12.24 11:57:49 | - | 28,420 |
23.12.24 11:57:47 | - | 28,430 |
23.12.24 11:56:03 | - | 28,420 |
23.12.24 11:55:17 | - | 28,410 |
23.12.24 11:55:11 | - | 28,400 |
23.12.24 11:54:42 | - | 28,410 |
23.12.24 11:54:41 | - | 28,400 |
23.12.24 11:54:21 | - | 28,410 |
23.12.24 11:54:20 | - | 28,400 |
23.12.24 11:54:19 | - | 28,400 |
23.12.24 11:45:29 | - | 28,360 |
23.12.24 11:45:24 | - | 28,350 |
23.12.24 11:45:23 | - | 28,340 |
23.12.24 11:45:22 | - | 28,360 |