CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:53 | - | 27,760 |
06.06.25 17:52:47 | - | 27,770 |
06.06.25 17:52:28 | - | 27,760 |
06.06.25 17:52:21 | - | 27,770 |
06.06.25 17:52:15 | - | 27,760 |
06.06.25 17:52:02 | - | 27,770 |
06.06.25 17:51:44 | - | 27,780 |
06.06.25 17:51:31 | - | 27,800 |
06.06.25 17:51:26 | - | 27,790 |
06.06.25 17:51:01 | - | 27,800 |
06.06.25 17:50:56 | - | 27,790 |
06.06.25 17:50:43 | - | 27,800 |
06.06.25 17:50:27 | - | 27,790 |
06.06.25 17:50:07 | - | 27,780 |
06.06.25 17:49:57 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:47 | - | 27,780 |
06.06.25 17:49:31 | - | 27,770 |
06.06.25 17:49:21 | - | 27,760 |
06.06.25 17:49:14 | - | 27,770 |
06.06.25 17:49:01 | - | 27,760 |
06.06.25 17:48:52 | - | 27,750 |
06.06.25 17:48:47 | - | 27,760 |
06.06.25 17:48:16 | - | 27,750 |
06.06.25 17:47:21 | - | 27,740 |
06.06.25 17:47:13 | - | 27,750 |
06.06.25 17:47:05 | - | 27,740 |
06.06.25 17:46:49 | - | 27,750 |
06.06.25 17:46:41 | - | 27,740 |
06.06.25 17:46:02 | - | 27,730 |
06.06.25 17:45:53 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:46 | - | 27,730 |
06.06.25 17:45:26 | - | 27,740 |
06.06.25 17:45:03 | - | 27,730 |
06.06.25 17:44:28 | - | 27,740 |
06.06.25 17:44:11 | - | 27,750 |
06.06.25 17:43:56 | - | 27,760 |
06.06.25 17:43:46 | - | 27,750 |
06.06.25 17:43:40 | - | 27,760 |
06.06.25 17:43:34 | - | 27,740 |
06.06.25 17:43:21 | - | 27,750 |
06.06.25 17:43:16 | - | 27,740 |
06.06.25 17:43:02 | - | 27,750 |
06.06.25 17:42:52 | - | 27,740 |
06.06.25 17:42:45 | - | 27,750 |
06.06.25 17:42:23 | - | 27,740 |