CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:19 | - | 28,500 |
11.06.25 20:48:54 | - | 28,510 |
11.06.25 20:48:26 | - | 28,490 |
11.06.25 20:48:03 | - | 28,510 |
11.06.25 20:47:36 | - | 28,490 |
11.06.25 20:46:34 | - | 28,470 |
11.06.25 20:45:55 | - | 28,450 |
11.06.25 20:44:56 | - | 28,470 |
11.06.25 20:43:44 | - | 28,490 |
11.06.25 20:43:37 | - | 28,470 |
11.06.25 20:43:19 | - | 28,490 |
11.06.25 20:42:44 | - | 28,470 |
11.06.25 20:42:10 | - | 28,490 |
11.06.25 20:41:33 | - | 28,470 |
11.06.25 20:41:05 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:42 | - | 28,460 |
11.06.25 20:40:19 | - | 28,440 |
11.06.25 20:39:42 | - | 28,420 |
11.06.25 20:39:34 | - | 28,400 |
11.06.25 20:38:48 | - | 28,420 |
11.06.25 20:37:52 | - | 28,400 |
11.06.25 20:36:48 | - | 28,370 |
11.06.25 20:36:27 | - | 28,390 |
11.06.25 20:35:14 | - | 28,370 |
11.06.25 20:34:33 | - | 28,400 |
11.06.25 20:34:08 | - | 28,420 |
11.06.25 20:33:58 | - | 28,400 |
11.06.25 20:33:28 | - | 28,420 |
11.06.25 20:33:16 | - | 28,390 |
11.06.25 20:33:05 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:45 | - | 28,400 |
11.06.25 20:32:08 | - | 28,380 |
11.06.25 20:31:43 | - | 28,410 |
11.06.25 20:31:28 | - | 28,440 |
11.06.25 20:31:20 | - | 28,420 |
11.06.25 20:30:33 | - | 28,450 |
11.06.25 20:30:27 | - | 28,470 |
11.06.25 20:30:23 | - | 28,450 |
11.06.25 20:30:05 | - | 28,430 |
11.06.25 20:28:51 | - | 28,450 |
11.06.25 20:28:37 | - | 28,430 |
11.06.25 20:28:11 | - | 28,410 |
11.06.25 20:27:48 | - | 28,440 |
11.06.25 20:26:37 | - | 28,420 |
11.06.25 20:25:17 | - | 28,400 |