CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:10 | - | 27,800 |
06.06.25 18:16:01 | - | 27,790 |
06.06.25 18:15:44 | - | 27,800 |
06.06.25 18:15:36 | - | 27,790 |
06.06.25 18:15:17 | - | 27,800 |
06.06.25 18:14:31 | - | 27,810 |
06.06.25 18:14:18 | - | 27,800 |
06.06.25 18:14:09 | - | 27,790 |
06.06.25 18:14:01 | - | 27,810 |
06.06.25 18:13:51 | - | 27,800 |
06.06.25 18:13:46 | - | 27,790 |
06.06.25 18:13:37 | - | 27,800 |
06.06.25 18:13:11 | - | 27,810 |
06.06.25 18:13:01 | - | 27,800 |
06.06.25 18:12:56 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:46 | - | 27,810 |
06.06.25 18:12:12 | - | 27,820 |
06.06.25 18:12:06 | - | 27,810 |
06.06.25 18:11:25 | - | 27,820 |
06.06.25 18:10:51 | - | 27,830 |
06.06.25 18:10:41 | - | 27,820 |
06.06.25 18:10:32 | - | 27,830 |
06.06.25 18:10:26 | - | 27,820 |
06.06.25 18:10:20 | - | 27,830 |
06.06.25 18:09:44 | - | 27,840 |
06.06.25 18:09:11 | - | 27,850 |
06.06.25 18:09:04 | - | 27,860 |
06.06.25 18:08:51 | - | 27,850 |
06.06.25 18:08:46 | - | 27,830 |
06.06.25 18:08:40 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:30 | - | 27,830 |
06.06.25 18:08:07 | - | 27,820 |
06.06.25 18:07:53 | - | 27,810 |
06.06.25 18:07:36 | - | 27,800 |
06.06.25 18:07:20 | - | 27,810 |
06.06.25 18:07:01 | - | 27,780 |
06.06.25 18:06:32 | - | 27,770 |
06.06.25 18:06:21 | - | 27,760 |
06.06.25 18:06:16 | - | 27,750 |
06.06.25 18:05:28 | - | 27,760 |
06.06.25 18:05:18 | - | 27,770 |
06.06.25 18:05:09 | - | 27,750 |
06.06.25 18:04:39 | - | 27,760 |
06.06.25 18:04:33 | - | 27,760 |
06.06.25 18:04:12 | - | 27,760 |