CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:12 | - | 28,030 |
11.06.25 16:12:06 | - | 28,040 |
11.06.25 16:11:55 | - | 28,030 |
11.06.25 16:11:49 | - | 28,040 |
11.06.25 16:11:26 | - | 28,050 |
11.06.25 16:11:13 | - | 28,060 |
11.06.25 16:11:08 | - | 28,070 |
11.06.25 16:10:56 | - | 28,080 |
11.06.25 16:10:43 | - | 28,090 |
11.06.25 16:10:21 | - | 28,080 |
11.06.25 16:10:15 | - | 28,070 |
11.06.25 16:10:04 | - | 28,080 |
11.06.25 16:09:57 | - | 28,060 |
11.06.25 16:09:42 | - | 28,050 |
11.06.25 16:09:36 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:26 | - | 28,030 |
11.06.25 16:09:19 | - | 28,020 |
11.06.25 16:09:13 | - | 28,030 |
11.06.25 16:09:07 | - | 28,020 |
11.06.25 16:08:52 | - | 28,010 |
11.06.25 16:08:46 | - | 28,030 |
11.06.25 16:08:33 | - | 28,020 |
11.06.25 16:08:15 | - | 28,010 |
11.06.25 16:08:05 | - | 28,020 |
11.06.25 16:07:58 | - | 28,030 |
11.06.25 16:07:46 | - | 28,040 |
11.06.25 16:07:40 | - | 28,030 |
11.06.25 16:07:30 | - | 28,040 |
11.06.25 16:07:25 | - | 28,040 |
11.06.25 16:07:14 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:04 | - | 28,020 |
11.06.25 16:06:55 | - | 28,040 |
11.06.25 16:06:45 | - | 28,030 |
11.06.25 16:06:40 | - | 28,010 |
11.06.25 16:06:31 | - | 28,030 |
11.06.25 16:06:08 | - | 28,040 |
11.06.25 16:05:52 | - | 28,020 |
11.06.25 16:05:45 | - | 28,050 |
11.06.25 16:05:36 | - | 28,040 |
11.06.25 16:05:23 | - | 28,050 |
11.06.25 16:05:15 | - | 28,070 |
11.06.25 16:05:05 | - | 28,090 |
11.06.25 16:04:53 | - | 28,060 |
11.06.25 16:04:48 | - | 28,050 |
11.06.25 16:04:42 | - | 28,040 |