CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:45 | - | 32,650 |
17.10.24 19:08:14 | - | 32,630 |
17.10.24 19:06:03 | - | 32,600 |
17.10.24 19:05:04 | - | 32,660 |
17.10.24 19:02:19 | - | 32,630 |
17.10.24 18:59:12 | - | 32,660 |
17.10.24 18:54:38 | - | 32,630 |
17.10.24 18:54:22 | - | 32,620 |
17.10.24 18:54:04 | - | 32,630 |
17.10.24 18:51:24 | - | 32,660 |
17.10.24 18:47:32 | - | 32,630 |
17.10.24 18:47:14 | - | 32,620 |
17.10.24 18:47:13 | - | 32,620 |
17.10.24 18:47:11 | - | 32,620 |
17.10.24 18:47:08 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:48 | - | 32,600 |
17.10.24 18:38:48 | - | 32,580 |
17.10.24 18:37:11 | - | 32,550 |
17.10.24 18:33:04 | - | 32,520 |
17.10.24 18:23:17 | - | 32,540 |
17.10.24 18:17:58 | - | 32,520 |
17.10.24 18:16:20 | - | 32,490 |
17.10.24 18:15:46 | - | 32,520 |
17.10.24 18:14:55 | - | 32,490 |
17.10.24 18:02:13 | - | 32,510 |
17.10.24 18:00:38 | - | 32,540 |
17.10.24 18:00:05 | - | 32,510 |
17.10.24 17:58:26 | - | 32,540 |
17.10.24 17:57:38 | - | 32,560 |
17.10.24 17:55:19 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:01 | - | 32,510 |
17.10.24 17:48:11 | - | 32,530 |
17.10.24 17:47:37 | - | 32,560 |
17.10.24 17:46:44 | - | 32,540 |
17.10.24 17:46:14 | - | 32,540 |
17.10.24 17:44:48 | - | 32,520 |
17.10.24 17:38:53 | - | 32,540 |
17.10.24 17:37:25 | - | 32,510 |
17.10.24 17:37:08 | - | 32,480 |
17.10.24 17:36:40 | - | 32,450 |
17.10.24 17:32:34 | - | 32,420 |
17.10.24 17:31:54 | - | 32,390 |
17.10.24 17:31:16 | - | 32,350 |
17.10.24 17:29:02 | - | 32,380 |
17.10.24 17:27:01 | - | 32,360 |