CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:55 | - | 27,740 |
06.06.25 18:48:46 | - | 27,750 |
06.06.25 18:48:35 | - | 27,740 |
06.06.25 18:48:22 | - | 27,760 |
06.06.25 18:48:15 | - | 27,750 |
06.06.25 18:48:05 | - | 27,740 |
06.06.25 18:47:56 | - | 27,750 |
06.06.25 18:47:44 | - | 27,740 |
06.06.25 18:47:28 | - | 27,750 |
06.06.25 18:47:21 | - | 27,760 |
06.06.25 18:46:41 | - | 27,750 |
06.06.25 18:46:14 | - | 27,760 |
06.06.25 18:45:41 | - | 27,750 |
06.06.25 18:45:36 | - | 27,740 |
06.06.25 18:45:10 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:57 | - | 27,760 |
06.06.25 18:44:17 | - | 27,750 |
06.06.25 18:44:03 | - | 27,760 |
06.06.25 18:43:33 | - | 27,770 |
06.06.25 18:43:26 | - | 27,760 |
06.06.25 18:42:46 | - | 27,770 |
06.06.25 18:42:38 | - | 27,780 |
06.06.25 18:42:24 | - | 27,770 |
06.06.25 18:42:09 | - | 27,780 |
06.06.25 18:42:02 | - | 27,770 |
06.06.25 18:41:37 | - | 27,780 |
06.06.25 18:41:30 | - | 27,790 |
06.06.25 18:41:16 | - | 27,780 |
06.06.25 18:41:04 | - | 27,790 |
06.06.25 18:40:56 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:42 | - | 27,780 |
06.06.25 18:40:36 | - | 27,760 |
06.06.25 18:40:22 | - | 27,770 |
06.06.25 18:39:54 | - | 27,780 |
06.06.25 18:39:46 | - | 27,770 |
06.06.25 18:39:23 | - | 27,780 |
06.06.25 18:39:01 | - | 27,790 |
06.06.25 18:38:37 | - | 27,780 |
06.06.25 18:38:21 | - | 27,790 |
06.06.25 18:38:16 | - | 27,780 |
06.06.25 18:38:05 | - | 27,790 |
06.06.25 18:37:54 | - | 27,780 |
06.06.25 18:37:43 | - | 27,790 |
06.06.25 18:37:10 | - | 27,780 |
06.06.25 18:36:56 | - | 27,790 |