CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:02 | - | 32,820 |
10:08:01 | - | 32,810 |
10:07:59 | - | 32,820 |
10:07:58 | - | 32,810 |
10:07:31 | - | 32,810 |
10:07:17 | - | 32,800 |
10:07:04 | - | 32,810 |
10:07:03 | - | 32,800 |
10:06:56 | - | 32,810 |
10:06:51 | - | 32,800 |
10:05:58 | - | 32,810 |
10:05:51 | - | 32,810 |
10:05:18 | - | 32,810 |
10:04:47 | - | 32,800 |
10:04:45 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:34 | - | 32,800 |
10:04:02 | - | 32,810 |
10:03:17 | - | 32,800 |
10:03:03 | - | 32,810 |
10:02:45 | - | 32,800 |
10:02:43 | - | 32,810 |
10:02:42 | - | 32,800 |
10:02:09 | - | 32,810 |
10:00:18 | - | 32,800 |
09:59:27 | - | 32,810 |
09:59:23 | - | 32,800 |
09:59:21 | - | 32,810 |
09:26:33 | - | 32,800 |
09:22:52 | - | 32,780 |
09:20:32 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | - | 32,780 |
09:11:43 | - | 32,800 |
09:00:27 | - | 32,780 |
08:47:19 | - | 32,760 |
08:47:07 | - | 32,780 |
08:26:05 | - | 32,760 |
08:21:41 | - | 32,770 |
08:07:39 | - | 32,780 |
07:32:32 | - | 32,760 |
07:30:02 | - | 32,570 |
07:14:47 | - | 32,760 |
07:05:45 | - | 32,750 |
17.10.24 22:30:16 | - | 32,620 |
17.10.24 22:10:53 | - | 32,630 |
17.10.24 22:05:16 | - | 32,650 |