CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:42 | - | 28,100 |
10.06.25 20:10:15 | - | 28,090 |
10.06.25 20:09:28 | - | 28,100 |
10.06.25 20:09:22 | - | 28,110 |
10.06.25 20:09:12 | - | 28,100 |
10.06.25 20:09:06 | - | 28,090 |
10.06.25 20:08:50 | - | 28,100 |
10.06.25 20:08:42 | - | 28,090 |
10.06.25 20:08:31 | - | 28,100 |
10.06.25 20:08:13 | - | 28,110 |
10.06.25 20:08:04 | - | 28,100 |
10.06.25 20:07:54 | - | 28,110 |
10.06.25 20:07:37 | - | 28,100 |
10.06.25 20:07:31 | - | 28,090 |
10.06.25 20:06:45 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:38 | - | 28,090 |
10.06.25 20:06:26 | - | 28,080 |
10.06.25 20:06:13 | - | 28,090 |
10.06.25 20:06:00 | - | 28,080 |
10.06.25 20:05:53 | - | 28,080 |
10.06.25 20:05:24 | - | 28,070 |
10.06.25 20:05:05 | - | 28,080 |
10.06.25 20:05:00 | - | 28,090 |
10.06.25 20:04:39 | - | 28,100 |
10.06.25 20:04:34 | - | 28,090 |
10.06.25 20:03:56 | - | 28,100 |
10.06.25 20:03:50 | - | 28,100 |
10.06.25 20:02:24 | - | 28,090 |
10.06.25 20:02:17 | - | 28,100 |
10.06.25 20:01:55 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:47 | - | 28,080 |
10.06.25 20:01:35 | - | 28,090 |
10.06.25 20:01:25 | - | 28,100 |
10.06.25 20:01:02 | - | 28,090 |
10.06.25 20:00:45 | - | 28,110 |
10.06.25 20:00:40 | - | 28,100 |
10.06.25 20:00:28 | - | 28,100 |
10.06.25 20:00:20 | - | 28,090 |
10.06.25 20:00:15 | - | 28,120 |
10.06.25 19:59:56 | - | 28,130 |
10.06.25 19:59:40 | - | 28,120 |
10.06.25 19:59:33 | - | 28,130 |
10.06.25 19:59:06 | - | 28,120 |
10.06.25 19:59:01 | - | 28,130 |
10.06.25 19:58:49 | - | 28,120 |