CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:25 | - | 27,650 |
06.06.25 19:23:16 | - | 27,640 |
06.06.25 19:22:23 | - | 27,650 |
06.06.25 19:22:13 | - | 27,640 |
06.06.25 19:22:01 | - | 27,650 |
06.06.25 19:21:54 | - | 27,650 |
06.06.25 19:21:47 | - | 27,650 |
06.06.25 19:21:36 | - | 27,640 |
06.06.25 19:21:26 | - | 27,650 |
06.06.25 19:21:14 | - | 27,640 |
06.06.25 19:21:09 | - | 27,650 |
06.06.25 19:20:38 | - | 27,660 |
06.06.25 19:20:33 | - | 27,650 |
06.06.25 19:20:21 | - | 27,660 |
06.06.25 19:20:11 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:48 | - | 27,660 |
06.06.25 19:19:38 | - | 27,650 |
06.06.25 19:19:01 | - | 27,660 |
06.06.25 19:18:56 | - | 27,650 |
06.06.25 19:18:30 | - | 27,660 |
06.06.25 19:18:16 | - | 27,650 |
06.06.25 19:17:58 | - | 27,660 |
06.06.25 19:17:51 | - | 27,650 |
06.06.25 19:17:31 | - | 27,660 |
06.06.25 19:17:21 | - | 27,650 |
06.06.25 19:17:11 | - | 27,660 |
06.06.25 19:17:01 | - | 27,650 |
06.06.25 19:16:52 | - | 27,660 |
06.06.25 19:16:46 | - | 27,650 |
06.06.25 19:16:20 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:56 | - | 27,650 |
06.06.25 19:15:51 | - | 27,640 |
06.06.25 19:15:45 | - | 27,650 |
06.06.25 19:15:30 | - | 27,640 |
06.06.25 19:15:17 | - | 27,650 |
06.06.25 19:15:12 | - | 27,660 |
06.06.25 19:15:06 | - | 27,650 |
06.06.25 19:15:01 | - | 27,660 |
06.06.25 19:14:42 | - | 27,670 |
06.06.25 19:14:37 | - | 27,680 |
06.06.25 19:13:17 | - | 27,670 |
06.06.25 19:13:06 | - | 27,650 |
06.06.25 19:12:33 | - | 27,640 |
06.06.25 19:12:26 | - | 27,630 |
06.06.25 19:11:58 | - | 27,640 |