CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:29 | - | 32,680 |
15:06:23 | - | 32,740 |
15:06:22 | - | 32,770 |
15:05:04 | - | 32,750 |
15:01:59 | - | 32,770 |
15:00:29 | - | 32,750 |
14:59:05 | - | 32,760 |
14:58:15 | - | 32,750 |
14:55:03 | - | 32,770 |
14:54:24 | - | 32,750 |
14:54:06 | - | 32,770 |
14:51:51 | - | 32,750 |
14:51:43 | - | 32,770 |
14:41:17 | - | 32,790 |
14:35:05 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:38 | - | 32,780 |
14:22:38 | - | 32,800 |
14:20:46 | - | 32,780 |
13:35:03 | - | 32,800 |
13:29:48 | - | 32,810 |
13:28:56 | - | 32,820 |
13:28:47 | - | 32,810 |
13:28:32 | - | 32,820 |
13:27:01 | - | 32,810 |
13:25:48 | - | 32,820 |
13:25:04 | - | 32,810 |
13:25:01 | - | 32,820 |
13:20:02 | - | 32,810 |
13:19:42 | - | 32,820 |
13:19:03 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:17 | - | 32,820 |
13:18:02 | - | 32,810 |
13:17:47 | - | 32,820 |
12:58:02 | - | 32,800 |
12:56:39 | - | 32,780 |
12:52:26 | - | 32,760 |
12:51:10 | - | 32,780 |
12:34:52 | - | 32,800 |
12:29:08 | - | 32,780 |
12:09:02 | - | 32,800 |
11:58:02 | - | 32,790 |
11:52:17 | - | 32,810 |
11:33:46 | - | 32,820 |
11:28:11 | - | 32,840 |
11:21:32 | - | 32,820 |