CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:41 | - | 28,210 |
19:12:32 | - | 28,200 |
19:12:16 | - | 28,210 |
19:12:09 | - | 28,200 |
19:12:00 | - | 28,210 |
19:11:24 | - | 28,200 |
19:11:16 | - | 28,210 |
19:10:55 | - | 28,200 |
19:10:25 | - | 28,210 |
19:10:07 | - | 28,200 |
19:09:55 | - | 28,190 |
19:09:45 | - | 28,200 |
19:09:15 | - | 28,210 |
19:08:55 | - | 28,200 |
19:08:46 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:35 | - | 28,200 |
19:08:26 | - | 28,210 |
19:08:21 | - | 28,200 |
19:08:08 | - | 28,210 |
19:07:56 | - | 28,200 |
19:07:34 | - | 28,190 |
19:07:29 | - | 28,200 |
19:07:15 | - | 28,190 |
19:07:09 | - | 28,170 |
19:06:52 | - | 28,160 |
19:06:45 | - | 28,170 |
19:06:40 | - | 28,180 |
19:06:32 | - | 28,160 |
19:06:22 | - | 28,180 |
19:05:55 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:49 | - | 28,170 |
19:05:42 | - | 28,180 |
19:05:31 | - | 28,170 |
19:05:20 | - | 28,160 |
19:05:13 | - | 28,160 |
19:05:02 | - | 28,150 |
19:04:48 | - | 28,140 |
19:04:39 | - | 28,130 |
19:04:13 | - | 28,140 |
19:04:00 | - | 28,160 |
19:03:47 | - | 28,140 |
19:03:42 | - | 28,150 |
19:03:27 | - | 28,140 |
19:03:13 | - | 28,140 |
19:02:57 | - | 28,150 |