CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:28 | - | 27,710 |
06.06.25 18:59:11 | - | 27,700 |
06.06.25 18:59:01 | - | 27,690 |
06.06.25 18:58:49 | - | 27,700 |
06.06.25 18:58:14 | - | 27,690 |
06.06.25 18:58:01 | - | 27,710 |
06.06.25 18:57:53 | - | 27,700 |
06.06.25 18:57:46 | - | 27,690 |
06.06.25 18:57:27 | - | 27,700 |
06.06.25 18:57:18 | - | 27,690 |
06.06.25 18:57:08 | - | 27,700 |
06.06.25 18:56:58 | - | 27,710 |
06.06.25 18:56:52 | - | 27,700 |
06.06.25 18:56:35 | - | 27,710 |
06.06.25 18:56:25 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:17 | - | 27,690 |
06.06.25 18:56:08 | - | 27,700 |
06.06.25 18:55:51 | - | 27,690 |
06.06.25 18:55:31 | - | 27,700 |
06.06.25 18:55:21 | - | 27,710 |
06.06.25 18:55:02 | - | 27,730 |
06.06.25 18:54:52 | - | 27,740 |
06.06.25 18:54:46 | - | 27,730 |
06.06.25 18:54:38 | - | 27,740 |
06.06.25 18:54:19 | - | 27,730 |
06.06.25 18:53:51 | - | 27,740 |
06.06.25 18:53:46 | - | 27,730 |
06.06.25 18:53:33 | - | 27,740 |
06.06.25 18:53:14 | - | 27,730 |
06.06.25 18:53:03 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:55 | - | 27,730 |
06.06.25 18:52:38 | - | 27,740 |
06.06.25 18:52:27 | - | 27,730 |
06.06.25 18:52:20 | - | 27,750 |
06.06.25 18:52:02 | - | 27,760 |
06.06.25 18:51:50 | - | 27,750 |
06.06.25 18:51:37 | - | 27,760 |
06.06.25 18:51:28 | - | 27,750 |
06.06.25 18:51:01 | - | 27,740 |
06.06.25 18:50:52 | - | 27,760 |
06.06.25 18:50:46 | - | 27,750 |
06.06.25 18:50:31 | - | 27,760 |
06.06.25 18:50:26 | - | 27,750 |
06.06.25 18:50:19 | - | 27,760 |
06.06.25 18:49:01 | - | 27,750 |