CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | - | 28,380 |
13:16:47 | - | 28,400 |
13:16:42 | - | 28,380 |
13:06:53 | - | 28,360 |
13:06:52 | - | 28,380 |
13:05:26 | - | 28,370 |
13:05:24 | - | 28,380 |
13:04:43 | - | 28,370 |
13:04:42 | - | 28,350 |
13:04:33 | - | 28,380 |
13:04:32 | - | 28,390 |
13:02:22 | - | 28,370 |
13:01:32 | - | 28,360 |
13:01:25 | - | 28,370 |
13:00:41 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:40 | - | 28,370 |
13:00:39 | - | 28,390 |
13:00:32 | - | 28,420 |
13:00:31 | - | 28,410 |
13:00:22 | - | 28,420 |
13:00:21 | - | 28,410 |
13:00:05 | - | 28,420 |
13:00:02 | - | 28,400 |
13:00:01 | - | 28,370 |
12:53:33 | - | 28,330 |
12:52:46 | - | 28,370 |
12:51:23 | - | 28,380 |
12:51:21 | - | 28,370 |
12:50:03 | - | 28,380 |
12:50:02 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:02 | - | 28,380 |
12:49:55 | - | 28,370 |
12:49:35 | - | 28,380 |
12:49:33 | - | 28,370 |
12:49:26 | - | 28,380 |
12:49:22 | - | 28,370 |
12:48:19 | - | 28,380 |
12:48:18 | - | 28,370 |
12:48:17 | - | 28,380 |
12:48:13 | - | 28,370 |
12:45:18 | - | 28,380 |
12:45:17 | - | 28,370 |
12:45:07 | - | 28,380 |
12:45:04 | - | 28,370 |
12:44:03 | - | 28,380 |