CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | - | 32,560 |
15:38:42 | - | 32,590 |
15:37:48 | - | 32,560 |
15:37:22 | - | 32,550 |
15:37:02 | - | 32,570 |
15:36:55 | - | 32,550 |
15:36:46 | - | 32,560 |
15:36:37 | - | 32,530 |
15:36:01 | - | 32,550 |
15:35:26 | - | 32,530 |
15:35:06 | - | 32,500 |
15:35:03 | - | 32,470 |
15:34:53 | - | 32,500 |
15:33:44 | - | 32,540 |
15:33:40 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | - | 32,580 |
15:32:56 | - | 32,610 |
15:32:54 | - | 32,620 |
15:32:51 | - | 32,610 |
15:32:46 | - | 32,620 |
15:32:43 | - | 32,610 |
15:32:42 | - | 32,620 |
15:32:41 | - | 32,610 |
15:32:36 | - | 32,620 |
15:32:32 | - | 32,610 |
15:32:31 | - | 32,620 |
15:32:30 | - | 32,610 |
15:32:17 | - | 32,610 |
15:32:00 | - | 32,610 |
15:31:52 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | - | 32,670 |
15:31:25 | - | 32,680 |
15:31:11 | - | 32,650 |
15:31:09 | - | 32,640 |
15:30:38 | - | 32,650 |
15:30:29 | - | 32,660 |
15:29:49 | - | 32,580 |
15:29:24 | - | 32,560 |
15:28:08 | - | 32,540 |
15:28:00 | - | 32,520 |
15:27:44 | - | 32,510 |
15:27:42 | - | 32,520 |
15:27:40 | - | 32,510 |
15:27:28 | - | 32,520 |
15:27:25 | - | 32,520 |