CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:38 | - | 28,350 |
11:00:27 | - | 28,330 |
11:00:24 | - | 28,320 |
11:00:23 | - | 28,330 |
11:00:19 | - | 28,320 |
10:59:52 | - | 28,330 |
10:59:38 | - | 28,350 |
10:59:00 | - | 28,310 |
10:58:57 | - | 28,330 |
10:58:04 | - | 28,310 |
10:57:59 | - | 28,330 |
10:57:57 | - | 28,320 |
10:57:08 | - | 28,330 |
10:56:33 | - | 28,320 |
10:56:23 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:52 | - | 28,360 |
10:39:32 | - | 28,380 |
10:32:04 | - | 28,360 |
10:29:44 | - | 28,360 |
10:29:42 | - | 28,380 |
10:29:40 | - | 28,250 |
10:28:58 | - | 28,260 |
10:28:56 | - | 28,250 |
10:28:53 | - | 28,260 |
10:28:51 | - | 28,250 |
10:28:46 | - | 28,260 |
10:28:04 | - | 28,260 |
10:27:44 | - | 28,260 |
10:27:42 | - | 28,260 |
10:24:01 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:00 | - | 28,250 |
10:23:57 | - | 28,260 |
10:23:56 | - | 28,250 |
10:23:54 | - | 28,260 |
10:23:52 | - | 28,250 |
10:23:50 | - | 28,260 |
10:23:49 | - | 28,250 |
10:23:48 | - | 28,260 |
10:23:47 | - | 28,250 |
10:23:46 | - | 28,260 |
10:23:45 | - | 28,250 |
10:23:22 | - | 28,260 |
10:23:19 | - | 28,250 |
10:23:18 | - | 28,260 |
10:23:17 | - | 28,250 |