CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:12 | - | 32,650 |
17.10.24 22:00:06 | - | 32,690 |
17.10.24 22:00:00 | - | 32,760 |
17.10.24 21:59:57 | - | 32,770 |
17.10.24 21:59:41 | - | 32,750 |
17.10.24 21:59:39 | - | 32,770 |
17.10.24 21:59:35 | - | 32,760 |
17.10.24 21:59:34 | - | 32,770 |
17.10.24 21:59:32 | - | 32,760 |
17.10.24 21:59:31 | - | 32,770 |
17.10.24 21:59:29 | - | 32,760 |
17.10.24 21:59:26 | - | 32,770 |
17.10.24 21:59:10 | - | 32,760 |
17.10.24 21:54:19 | - | 32,730 |
17.10.24 21:53:17 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:11 | - | 32,770 |
17.10.24 21:52:10 | - | 32,760 |
17.10.24 21:49:30 | - | 32,780 |
17.10.24 21:48:35 | - | 32,800 |
17.10.24 21:40:25 | - | 32,820 |
17.10.24 21:39:11 | - | 32,790 |
17.10.24 21:38:12 | - | 32,820 |
17.10.24 21:37:16 | - | 32,790 |
17.10.24 21:36:08 | - | 32,770 |
17.10.24 21:36:05 | - | 32,760 |
17.10.24 21:35:58 | - | 32,770 |
17.10.24 21:35:56 | - | 32,760 |
17.10.24 21:35:55 | - | 32,770 |
17.10.24 21:35:54 | - | 32,760 |
17.10.24 21:35:53 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:44 | - | 32,760 |
17.10.24 21:32:10 | - | 32,770 |
17.10.24 21:32:03 | - | 32,760 |
17.10.24 21:31:59 | - | 32,770 |
17.10.24 21:31:21 | - | 32,760 |
17.10.24 21:31:09 | - | 32,770 |
17.10.24 21:09:22 | - | 32,790 |
17.10.24 21:05:38 | - | 32,820 |
17.10.24 21:03:13 | - | 32,790 |
17.10.24 21:02:43 | - | 32,820 |
17.10.24 20:59:22 | - | 32,790 |
17.10.24 20:55:46 | - | 32,770 |
17.10.24 20:55:29 | - | 32,760 |
17.10.24 20:55:18 | - | 32,770 |
17.10.24 20:55:17 | - | 32,760 |