Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

23.12.24 21:20:22 RT

Bid: 28,510 EUR Size: 261 | Ask: 28,920 EUR Size: 261

28,510 EUR +0,92 % (+0,260)

Zeit	Vol. Stk.	Kurs
14:11:29	-	28,400
14:11:27	-	28,410
14:11:21	-	28,400
14:11:10	-	28,410
14:11:08	-	28,400
14:11:03	-	28,410
14:11:01	-	28,400
14:10:52	-	28,410
14:10:51	-	28,400
14:10:42	-	28,410
14:10:41	-	28,400
14:10:35	-	28,410
14:10:33	-	28,400
14:10:22	-	28,410
14:10:21	-	28,400

Zeit	Vol. Stk.	Kurs
14:10:13	-	28,410
14:10:11	-	28,400
14:10:03	-	28,410
14:10:01	-	28,400
14:09:52	-	28,410
14:09:51	-	28,400
14:09:47	-	28,410
14:08:28	-	28,410
14:06:43	-	28,450
14:06:42	-	28,420
14:00:16	-	28,360
13:56:50	-	28,380
13:51:28	-	28,360
13:42:42	-	28,380
13:39:01	-	28,360

Zeit	Vol. Stk.	Kurs
13:17:14	-	28,380
13:16:47	-	28,400
13:16:42	-	28,380
13:06:53	-	28,360
13:06:52	-	28,380
13:05:26	-	28,370
13:05:24	-	28,380
13:04:43	-	28,370
13:04:42	-	28,350
13:04:33	-	28,380
13:04:32	-	28,390
13:02:22	-	28,370
13:01:32	-	28,360
13:01:25	-	28,370
13:00:41	-	28,360

13
14
15
16
17
18
19
20
21