CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:40:26 | - | 28,380 |
23.12.24 12:40:24 | - | 28,370 |
23.12.24 12:38:55 | - | 28,380 |
23.12.24 12:35:53 | - | 28,380 |
23.12.24 12:35:52 | - | 28,360 |
23.12.24 12:35:36 | - | 28,400 |
23.12.24 12:35:35 | - | 28,420 |
23.12.24 12:35:11 | - | 28,360 |
23.12.24 12:35:10 | - | 28,350 |
23.12.24 12:35:09 | - | 28,360 |
23.12.24 12:35:05 | - | 28,350 |
23.12.24 12:35:03 | - | 28,360 |
23.12.24 12:35:01 | - | 28,350 |
23.12.24 12:34:59 | - | 28,360 |
23.12.24 12:34:56 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:34:54 | - | 28,360 |
23.12.24 12:34:50 | - | 28,350 |
23.12.24 12:34:45 | - | 28,360 |
23.12.24 12:34:44 | - | 28,410 |
23.12.24 12:32:29 | - | 28,350 |
23.12.24 12:31:28 | - | 28,350 |
23.12.24 12:31:22 | - | 28,350 |
23.12.24 12:30:27 | - | 28,350 |
23.12.24 12:30:03 | - | 28,350 |
23.12.24 12:30:01 | - | 28,340 |
23.12.24 12:28:54 | - | 28,350 |
23.12.24 12:27:40 | - | 28,340 |
23.12.24 12:27:09 | - | 28,350 |
23.12.24 12:15:40 | - | 28,340 |
23.12.24 12:15:38 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:10:49 | - | 28,350 |
23.12.24 12:10:48 | - | 28,330 |
23.12.24 12:10:37 | - | 28,400 |
23.12.24 12:10:35 | - | 28,420 |
23.12.24 12:08:09 | - | 28,370 |
23.12.24 12:08:00 | - | 28,360 |
23.12.24 12:07:58 | - | 28,370 |
23.12.24 12:07:57 | - | 28,360 |
23.12.24 12:07:55 | - | 28,370 |
23.12.24 12:07:54 | - | 28,360 |
23.12.24 12:07:50 | - | 28,370 |
23.12.24 12:07:45 | - | 28,360 |
23.12.24 12:07:00 | - | 28,370 |
23.12.24 12:06:58 | - | 28,360 |
23.12.24 12:06:13 | - | 28,370 |