CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:17 | - | 28,330 |
23.12.24 11:45:16 | - | 28,350 |
23.12.24 11:42:56 | - | 28,330 |
23.12.24 11:42:46 | - | 28,350 |
23.12.24 11:42:45 | - | 28,330 |
23.12.24 11:42:11 | - | 28,410 |
23.12.24 11:40:18 | - | 28,390 |
23.12.24 11:35:56 | - | 28,400 |
23.12.24 11:35:43 | - | 28,390 |
23.12.24 11:35:41 | - | 28,410 |
23.12.24 11:35:39 | - | 28,280 |
23.12.24 11:35:19 | - | 28,260 |
23.12.24 11:32:23 | - | 28,300 |
23.12.24 11:21:03 | - | 28,320 |
23.12.24 11:20:50 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:45 | - | 28,320 |
23.12.24 11:19:56 | - | 28,330 |
23.12.24 11:19:54 | - | 28,320 |
23.12.24 11:19:50 | - | 28,330 |
23.12.24 11:19:49 | - | 28,320 |
23.12.24 11:19:48 | - | 28,330 |
23.12.24 11:19:46 | - | 28,320 |
23.12.24 11:19:17 | - | 28,330 |
23.12.24 11:18:17 | - | 28,350 |
23.12.24 11:17:25 | - | 28,330 |
23.12.24 11:10:40 | - | 28,350 |
23.12.24 11:10:31 | - | 28,330 |
23.12.24 11:10:26 | - | 28,350 |
23.12.24 11:09:16 | - | 28,330 |
23.12.24 11:08:35 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:50 | - | 28,330 |
23.12.24 11:05:45 | - | 28,320 |
23.12.24 11:05:44 | - | 28,330 |
23.12.24 11:05:07 | - | 28,310 |
23.12.24 11:04:26 | - | 28,320 |
23.12.24 11:04:23 | - | 28,330 |
23.12.24 11:04:21 | - | 28,320 |
23.12.24 11:04:03 | - | 28,330 |
23.12.24 11:04:01 | - | 28,320 |
23.12.24 11:04:00 | - | 28,330 |
23.12.24 11:03:48 | - | 28,320 |
23.12.24 11:01:29 | - | 28,330 |
23.12.24 11:00:38 | - | 28,350 |
23.12.24 11:00:27 | - | 28,330 |
23.12.24 11:00:24 | - | 28,320 |