CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:31 | - | 32,390 |
17.10.24 10:14:20 | - | 32,380 |
17.10.24 10:14:05 | - | 32,390 |
17.10.24 10:14:02 | - | 32,380 |
17.10.24 10:14:01 | - | 32,390 |
17.10.24 10:13:36 | - | 32,380 |
17.10.24 10:11:52 | - | 32,390 |
17.10.24 10:11:35 | - | 32,380 |
17.10.24 10:11:33 | - | 32,390 |
17.10.24 10:10:51 | - | 32,380 |
17.10.24 10:10:27 | - | 32,390 |
17.10.24 10:06:36 | - | 32,380 |
17.10.24 10:00:43 | - | 32,390 |
17.10.24 09:33:35 | - | 32,380 |
17.10.24 09:05:44 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:07 | - | 32,380 |
17.10.24 08:50:38 | - | 32,360 |
17.10.24 08:38:13 | - | 32,350 |
17.10.24 08:12:33 | - | 32,330 |
17.10.24 08:07:30 | - | 32,320 |
17.10.24 08:05:03 | - | 32,300 |
17.10.24 07:58:08 | - | 32,300 |
17.10.24 07:45:06 | - | 32,310 |
17.10.24 07:32:05 | - | 32,290 |
17.10.24 07:30:02 | - | 32,130 |
17.10.24 07:25:52 | - | 32,280 |
17.10.24 07:20:49 | - | 32,270 |
17.10.24 07:08:52 | - | 32,280 |
17.10.24 07:05:45 | - | 32,270 |
16.10.24 22:59:51 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:52:51 | - | 32,200 |
16.10.24 22:42:17 | - | 32,210 |
16.10.24 22:37:02 | - | 32,220 |
16.10.24 22:30:33 | - | 32,210 |
16.10.24 22:30:30 | - | 32,250 |
16.10.24 22:03:06 | - | 32,240 |
16.10.24 22:00:17 | - | 32,220 |
16.10.24 22:00:04 | - | 32,260 |
16.10.24 22:00:02 | - | 32,390 |
16.10.24 21:59:20 | - | 32,400 |
16.10.24 21:59:19 | - | 32,390 |
16.10.24 21:59:12 | - | 32,400 |
16.10.24 21:59:07 | - | 32,410 |
16.10.24 21:58:47 | - | 32,420 |
16.10.24 21:58:02 | - | 32,430 |