CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:26 | - | 28,170 |
23.12.24 10:01:02 | - | 28,170 |
23.12.24 10:01:01 | - | 28,160 |
23.12.24 10:00:46 | - | 28,170 |
23.12.24 10:00:42 | - | 28,160 |
23.12.24 10:00:13 | - | 28,170 |
23.12.24 10:00:02 | - | 28,170 |
23.12.24 10:00:01 | - | 28,190 |
23.12.24 09:57:24 | - | 28,170 |
23.12.24 09:57:18 | - | 28,170 |
23.12.24 09:57:17 | - | 28,160 |
23.12.24 09:57:10 | - | 28,170 |
23.12.24 09:57:03 | - | 28,160 |
23.12.24 09:56:18 | - | 28,170 |
23.12.24 09:52:46 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:52:14 | - | 28,180 |
23.12.24 09:51:24 | - | 28,180 |
23.12.24 09:50:54 | - | 28,180 |
23.12.24 09:50:53 | - | 28,170 |
23.12.24 09:50:42 | - | 28,170 |
23.12.24 09:50:40 | - | 28,180 |
23.12.24 09:50:35 | - | 28,170 |
23.12.24 09:50:07 | - | 28,180 |
23.12.24 09:50:06 | - | 28,170 |
23.12.24 09:50:03 | - | 28,180 |
23.12.24 09:50:01 | - | 28,170 |
23.12.24 09:49:46 | - | 28,180 |
23.12.24 09:49:43 | - | 28,170 |
23.12.24 09:49:34 | - | 28,310 |
23.12.24 09:49:33 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:03 | - | 28,200 |
23.12.24 09:48:09 | - | 28,190 |
23.12.24 09:46:00 | - | 28,180 |
23.12.24 09:45:51 | - | 28,180 |
23.12.24 09:44:08 | - | 28,180 |
23.12.24 09:44:06 | - | 28,180 |
23.12.24 09:44:03 | - | 28,170 |
23.12.24 09:43:20 | - | 28,180 |
23.12.24 09:41:31 | - | 28,190 |
23.12.24 09:41:31 | - | 28,180 |
23.12.24 09:41:29 | - | 28,190 |
23.12.24 09:41:27 | - | 28,180 |
23.12.24 09:41:21 | - | 28,190 |
23.12.24 09:41:12 | - | 28,180 |
23.12.24 09:41:11 | - | 28,190 |