CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:31 | - | 32,300 |
16.10.24 21:14:29 | - | 32,430 |
16.10.24 21:13:05 | - | 32,440 |
16.10.24 21:12:12 | - | 32,450 |
16.10.24 21:12:01 | - | 32,460 |
16.10.24 21:11:56 | - | 32,450 |
16.10.24 21:11:41 | - | 32,460 |
16.10.24 21:10:53 | - | 32,470 |
16.10.24 21:10:42 | - | 32,460 |
16.10.24 21:10:34 | - | 32,450 |
16.10.24 21:10:33 | - | 32,460 |
16.10.24 21:10:22 | - | 32,450 |
16.10.24 21:10:18 | - | 32,460 |
16.10.24 21:10:17 | - | 32,450 |
16.10.24 21:10:16 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:08 | - | 32,450 |
16.10.24 21:10:03 | - | 32,460 |
16.10.24 21:10:02 | - | 32,450 |
16.10.24 21:09:59 | - | 32,460 |
16.10.24 21:09:34 | - | 32,450 |
16.10.24 21:09:13 | - | 32,460 |
16.10.24 21:08:10 | - | 32,470 |
16.10.24 21:07:46 | - | 32,460 |
16.10.24 21:06:42 | - | 32,470 |
16.10.24 21:06:28 | - | 32,480 |
16.10.24 21:04:16 | - | 32,470 |
16.10.24 21:03:32 | - | 32,480 |
16.10.24 21:03:29 | - | 32,470 |
16.10.24 21:01:54 | - | 32,480 |
16.10.24 21:01:50 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:37 | - | 32,480 |
16.10.24 21:01:18 | - | 32,490 |
16.10.24 21:01:15 | - | 32,500 |
16.10.24 21:01:00 | - | 32,510 |
16.10.24 21:00:10 | - | 32,520 |
16.10.24 21:00:03 | - | 32,530 |
16.10.24 20:59:51 | - | 32,520 |
16.10.24 20:59:24 | - | 32,530 |
16.10.24 20:59:21 | - | 32,520 |
16.10.24 20:58:38 | - | 32,510 |
16.10.24 20:58:32 | - | 32,500 |
16.10.24 20:58:14 | - | 32,510 |
16.10.24 20:58:10 | - | 32,500 |
16.10.24 20:58:09 | - | 32,500 |
16.10.24 20:57:41 | - | 32,490 |