CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | - | 28,150 |
20.12.24 21:59:20 | - | 28,150 |
20.12.24 21:59:18 | - | 28,150 |
20.12.24 21:59:14 | - | 28,150 |
20.12.24 21:59:12 | - | 28,150 |
20.12.24 21:59:08 | - | 28,150 |
20.12.24 21:59:07 | - | 28,160 |
20.12.24 21:58:55 | - | 28,150 |
20.12.24 21:58:53 | - | 28,160 |
20.12.24 21:58:46 | - | 28,150 |
20.12.24 21:58:33 | - | 28,150 |
20.12.24 21:58:32 | - | 28,160 |
20.12.24 21:58:22 | - | 28,150 |
20.12.24 21:58:21 | - | 28,150 |
20.12.24 21:58:10 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:08 | - | 28,150 |
20.12.24 21:58:07 | - | 28,150 |
20.12.24 21:58:02 | - | 28,150 |
20.12.24 21:58:01 | - | 28,150 |
20.12.24 21:57:19 | - | 28,130 |
20.12.24 21:56:52 | - | 28,140 |
20.12.24 21:56:02 | - | 28,120 |
20.12.24 21:55:52 | - | 28,140 |
20.12.24 21:55:32 | - | 28,120 |
20.12.24 21:55:12 | - | 28,150 |
20.12.24 21:54:18 | - | 28,110 |
20.12.24 21:53:52 | - | 28,090 |
20.12.24 21:51:15 | - | 28,120 |
20.12.24 21:50:47 | - | 28,090 |
20.12.24 21:50:04 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:13 | - | 28,180 |
20.12.24 21:48:31 | - | 28,210 |
20.12.24 21:43:49 | - | 28,230 |
20.12.24 21:43:34 | - | 28,260 |
20.12.24 21:43:26 | - | 28,230 |
20.12.24 21:43:18 | - | 28,250 |
20.12.24 21:42:24 | - | 28,230 |
20.12.24 21:42:02 | - | 28,250 |
20.12.24 21:41:59 | - | 28,260 |
20.12.24 21:41:56 | - | 28,260 |
20.12.24 21:41:44 | - | 28,260 |
20.12.24 21:41:20 | - | 28,250 |
20.12.24 21:41:12 | - | 28,260 |
20.12.24 21:40:48 | - | 28,250 |
20.12.24 21:40:27 | - | 28,260 |