CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:59 | - | 32,550 |
16.10.24 20:08:30 | - | 32,540 |
16.10.24 20:08:29 | - | 32,530 |
16.10.24 20:08:13 | - | 32,540 |
16.10.24 20:08:11 | - | 32,530 |
16.10.24 20:08:10 | - | 32,540 |
16.10.24 20:08:08 | - | 32,550 |
16.10.24 20:07:58 | - | 32,540 |
16.10.24 20:06:32 | - | 32,530 |
16.10.24 20:06:19 | - | 32,520 |
16.10.24 20:06:18 | - | 32,530 |
16.10.24 20:06:02 | - | 32,520 |
16.10.24 20:05:58 | - | 32,530 |
16.10.24 20:05:41 | - | 32,520 |
16.10.24 20:05:18 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:48 | - | 32,500 |
16.10.24 20:02:02 | - | 32,490 |
16.10.24 20:02:01 | - | 32,500 |
16.10.24 20:01:33 | - | 32,490 |
16.10.24 20:01:27 | - | 32,500 |
16.10.24 20:01:24 | - | 32,490 |
16.10.24 20:01:21 | - | 32,500 |
16.10.24 20:01:01 | - | 32,490 |
16.10.24 20:00:35 | - | 32,500 |
16.10.24 20:00:34 | - | 32,490 |
16.10.24 20:00:21 | - | 32,500 |
16.10.24 20:00:19 | - | 32,490 |
16.10.24 19:59:09 | - | 32,500 |
16.10.24 19:57:47 | - | 32,490 |
16.10.24 19:57:43 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:41 | - | 32,490 |
16.10.24 19:57:37 | - | 32,500 |
16.10.24 19:57:35 | - | 32,490 |
16.10.24 19:57:33 | - | 32,500 |
16.10.24 19:57:29 | - | 32,490 |
16.10.24 19:57:25 | - | 32,480 |
16.10.24 19:57:24 | - | 32,360 |
16.10.24 19:56:13 | - | 32,480 |
16.10.24 19:56:05 | - | 32,470 |
16.10.24 19:56:02 | - | 32,480 |
16.10.24 19:55:57 | - | 32,470 |
16.10.24 19:55:22 | - | 32,480 |
16.10.24 19:55:21 | - | 32,470 |
16.10.24 19:55:18 | - | 32,480 |
16.10.24 19:55:03 | - | 32,470 |