CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:03 | - | 32,540 |
16.10.24 19:21:58 | - | 32,550 |
16.10.24 19:21:55 | - | 32,540 |
16.10.24 19:21:53 | - | 32,550 |
16.10.24 19:21:31 | - | 32,540 |
16.10.24 19:21:25 | - | 32,550 |
16.10.24 19:21:02 | - | 32,560 |
16.10.24 19:20:39 | - | 32,550 |
16.10.24 19:20:17 | - | 32,540 |
16.10.24 19:20:16 | - | 32,550 |
16.10.24 19:20:07 | - | 32,540 |
16.10.24 19:19:52 | - | 32,550 |
16.10.24 19:18:26 | - | 32,540 |
16.10.24 19:18:24 | - | 32,550 |
16.10.24 19:18:23 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:42 | - | 32,550 |
16.10.24 19:17:29 | - | 32,540 |
16.10.24 19:17:13 | - | 32,550 |
16.10.24 19:16:49 | - | 32,540 |
16.10.24 19:16:04 | - | 32,530 |
16.10.24 19:15:33 | - | 32,520 |
16.10.24 19:15:30 | - | 32,530 |
16.10.24 19:15:13 | - | 32,520 |
16.10.24 19:15:11 | - | 32,530 |
16.10.24 19:15:07 | - | 32,520 |
16.10.24 19:15:06 | - | 32,530 |
16.10.24 19:14:04 | - | 32,520 |
16.10.24 19:13:17 | - | 32,530 |
16.10.24 19:13:05 | - | 32,520 |
16.10.24 19:12:58 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:52 | - | 32,520 |
16.10.24 19:12:35 | - | 32,530 |
16.10.24 19:12:05 | - | 32,520 |
16.10.24 19:12:03 | - | 32,530 |
16.10.24 19:12:02 | - | 32,520 |
16.10.24 19:12:01 | - | 32,530 |
16.10.24 19:11:49 | - | 32,520 |
16.10.24 19:11:48 | - | 32,510 |
16.10.24 19:11:30 | - | 32,520 |
16.10.24 19:11:01 | - | 32,510 |
16.10.24 19:10:43 | - | 32,520 |
16.10.24 19:10:05 | - | 32,510 |
16.10.24 19:10:02 | - | 32,500 |
16.10.24 19:09:59 | - | 32,510 |
16.10.24 19:09:58 | - | 32,500 |