CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:53 | - | 32,480 |
16.10.24 18:47:52 | - | 32,470 |
16.10.24 18:46:53 | - | 32,480 |
16.10.24 18:46:48 | - | 32,470 |
16.10.24 18:46:46 | - | 32,480 |
16.10.24 18:46:44 | - | 32,470 |
16.10.24 18:45:28 | - | 32,480 |
16.10.24 18:42:26 | - | 32,470 |
16.10.24 18:41:14 | - | 32,440 |
16.10.24 18:40:26 | - | 32,310 |
16.10.24 18:40:23 | - | 32,310 |
16.10.24 18:40:11 | - | 32,300 |
16.10.24 18:39:22 | - | 32,310 |
16.10.24 18:39:16 | - | 32,300 |
16.10.24 18:39:12 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:26 | - | 32,440 |
16.10.24 18:31:12 | - | 32,470 |
16.10.24 18:30:26 | - | 32,440 |
16.10.24 18:30:21 | - | 32,320 |
16.10.24 18:30:16 | - | 32,440 |
16.10.24 18:29:20 | - | 32,470 |
16.10.24 18:28:27 | - | 32,480 |
16.10.24 18:28:22 | - | 32,470 |
16.10.24 18:28:21 | - | 32,480 |
16.10.24 18:28:19 | - | 32,470 |
16.10.24 18:27:50 | - | 32,480 |
16.10.24 18:27:47 | - | 32,470 |
16.10.24 18:27:32 | - | 32,480 |
16.10.24 18:26:40 | - | 32,470 |
16.10.24 18:26:36 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:27 | - | 32,470 |
16.10.24 18:25:43 | - | 32,480 |
16.10.24 18:25:40 | - | 32,470 |
16.10.24 18:24:53 | - | 32,480 |
16.10.24 18:24:50 | - | 32,470 |
16.10.24 18:24:19 | - | 32,480 |
16.10.24 18:24:18 | - | 32,480 |
16.10.24 18:24:16 | - | 32,490 |
16.10.24 18:24:08 | - | 32,500 |
16.10.24 18:24:01 | - | 32,490 |
16.10.24 18:23:44 | - | 32,500 |
16.10.24 18:23:37 | - | 32,510 |
16.10.24 18:23:36 | - | 32,500 |
16.10.24 18:23:33 | - | 32,510 |
16.10.24 18:23:32 | - | 32,500 |