CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:02 | - | 32,310 |
16.10.24 17:33:57 | - | 32,440 |
16.10.24 17:32:59 | - | 32,300 |
16.10.24 17:32:52 | - | 32,430 |
16.10.24 17:32:30 | - | 32,310 |
16.10.24 17:32:29 | - | 32,430 |
16.10.24 17:32:25 | - | 32,440 |
16.10.24 17:32:10 | - | 32,310 |
16.10.24 17:32:09 | - | 32,430 |
16.10.24 17:32:02 | - | 32,440 |
16.10.24 17:31:39 | - | 32,450 |
16.10.24 17:31:30 | - | 32,460 |
16.10.24 17:31:29 | - | 32,450 |
16.10.24 17:31:18 | - | 32,450 |
16.10.24 17:31:13 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:12 | - | 32,470 |
16.10.24 17:30:50 | - | 32,450 |
16.10.24 17:30:32 | - | 32,460 |
16.10.24 17:30:29 | - | 32,450 |
16.10.24 17:30:22 | - | 32,460 |
16.10.24 17:30:16 | - | 32,450 |
16.10.24 17:30:14 | - | 32,460 |
16.10.24 17:30:12 | - | 32,450 |
16.10.24 17:30:04 | - | 32,460 |
16.10.24 17:29:44 | - | 32,450 |
16.10.24 17:29:38 | - | 32,440 |
16.10.24 17:29:34 | - | 32,450 |
16.10.24 17:29:32 | - | 32,440 |
16.10.24 17:29:21 | - | 32,300 |
16.10.24 17:28:07 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:06 | - | 32,430 |
16.10.24 17:28:03 | - | 32,440 |
16.10.24 17:27:36 | - | 32,310 |
16.10.24 17:27:31 | - | 32,280 |
16.10.24 17:27:14 | - | 32,300 |
16.10.24 17:27:10 | - | 32,320 |
16.10.24 17:26:50 | - | 32,300 |
16.10.24 17:26:37 | - | 32,310 |
16.10.24 17:26:36 | - | 32,430 |
16.10.24 17:26:35 | - | 32,440 |
16.10.24 17:26:34 | - | 32,310 |
16.10.24 17:25:54 | - | 32,290 |
16.10.24 17:25:41 | - | 32,320 |
16.10.24 17:25:36 | - | 32,440 |
16.10.24 17:25:33 | - | 32,450 |