CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:13 | - | 32,450 |
16.10.24 17:06:10 | - | 32,440 |
16.10.24 17:06:04 | - | 32,450 |
16.10.24 17:05:56 | - | 32,460 |
16.10.24 17:05:53 | - | 32,450 |
16.10.24 17:05:52 | - | 32,460 |
16.10.24 17:05:22 | - | 32,450 |
16.10.24 17:05:17 | - | 32,460 |
16.10.24 17:05:16 | - | 32,450 |
16.10.24 17:05:14 | - | 32,460 |
16.10.24 17:05:12 | - | 32,450 |
16.10.24 17:05:05 | - | 32,460 |
16.10.24 17:05:04 | - | 32,470 |
16.10.24 17:04:57 | - | 32,460 |
16.10.24 17:04:54 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:45 | - | 32,460 |
16.10.24 17:04:39 | - | 32,470 |
16.10.24 17:04:38 | - | 32,480 |
16.10.24 17:04:36 | - | 32,470 |
16.10.24 17:04:35 | - | 32,480 |
16.10.24 17:04:32 | - | 32,480 |
16.10.24 17:04:16 | - | 32,470 |
16.10.24 17:04:14 | - | 32,480 |
16.10.24 17:04:13 | - | 32,470 |
16.10.24 17:03:58 | - | 32,480 |
16.10.24 17:03:52 | - | 32,470 |
16.10.24 17:03:43 | - | 32,470 |
16.10.24 17:03:40 | - | 32,460 |
16.10.24 17:03:15 | - | 32,470 |
16.10.24 17:02:58 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:54 | - | 32,470 |
16.10.24 17:02:53 | - | 32,480 |
16.10.24 17:02:18 | - | 32,470 |
16.10.24 17:01:02 | - | 32,490 |
16.10.24 17:00:25 | - | 32,530 |
16.10.24 17:00:17 | - | 32,540 |
16.10.24 17:00:12 | - | 32,540 |
16.10.24 17:00:07 | - | 32,550 |
16.10.24 17:00:05 | - | 32,560 |
16.10.24 17:00:04 | - | 32,550 |
16.10.24 16:59:56 | - | 32,570 |
16.10.24 16:59:55 | - | 32,560 |
16.10.24 16:59:46 | - | 32,570 |
16.10.24 16:59:39 | - | 32,560 |
16.10.24 16:59:38 | - | 32,550 |