CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:15 | - | 32,320 |
16.10.24 17:12:08 | - | 32,440 |
16.10.24 17:11:57 | - | 32,450 |
16.10.24 17:11:46 | - | 32,460 |
16.10.24 17:11:37 | - | 32,470 |
16.10.24 17:11:27 | - | 32,480 |
16.10.24 17:11:25 | - | 32,480 |
16.10.24 17:11:22 | - | 32,480 |
16.10.24 17:11:20 | - | 32,470 |
16.10.24 17:11:19 | - | 32,480 |
16.10.24 17:11:16 | - | 32,480 |
16.10.24 17:11:15 | - | 32,480 |
16.10.24 17:11:12 | - | 32,470 |
16.10.24 17:11:11 | - | 32,480 |
16.10.24 17:11:06 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:05 | - | 32,480 |
16.10.24 17:11:04 | - | 32,470 |
16.10.24 17:10:48 | - | 32,480 |
16.10.24 17:10:47 | - | 32,470 |
16.10.24 17:10:46 | - | 32,480 |
16.10.24 17:10:42 | - | 32,470 |
16.10.24 17:10:41 | - | 32,480 |
16.10.24 17:10:35 | - | 32,470 |
16.10.24 17:10:28 | - | 32,460 |
16.10.24 17:10:27 | - | 32,470 |
16.10.24 17:10:21 | - | 32,460 |
16.10.24 17:10:19 | - | 32,470 |
16.10.24 17:10:15 | - | 32,460 |
16.10.24 17:10:14 | - | 32,470 |
16.10.24 17:10:04 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:59 | - | 32,440 |
16.10.24 17:09:58 | - | 32,450 |
16.10.24 17:09:57 | - | 32,440 |
16.10.24 17:09:55 | - | 32,450 |
16.10.24 17:09:53 | - | 32,440 |
16.10.24 17:09:22 | - | 32,310 |
16.10.24 17:09:07 | - | 32,290 |
16.10.24 17:08:41 | - | 32,270 |
16.10.24 17:08:02 | - | 32,290 |
16.10.24 17:07:43 | - | 32,310 |
16.10.24 17:06:40 | - | 32,300 |
16.10.24 17:06:32 | - | 32,320 |
16.10.24 17:06:29 | - | 32,440 |
16.10.24 17:06:28 | - | 32,450 |
16.10.24 17:06:17 | - | 32,440 |