CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:40 | - | 32,450 |
16.10.24 17:48:38 | - | 32,440 |
16.10.24 17:48:36 | - | 32,450 |
16.10.24 17:48:35 | - | 32,440 |
16.10.24 17:48:30 | - | 32,450 |
16.10.24 17:48:29 | - | 32,440 |
16.10.24 17:48:28 | - | 32,450 |
16.10.24 17:48:25 | - | 32,320 |
16.10.24 17:48:07 | - | 32,450 |
16.10.24 17:48:06 | - | 32,440 |
16.10.24 17:48:01 | - | 32,450 |
16.10.24 17:47:59 | - | 32,440 |
16.10.24 17:47:57 | - | 32,450 |
16.10.24 17:47:56 | - | 32,440 |
16.10.24 17:47:50 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:49 | - | 32,440 |
16.10.24 17:47:44 | - | 32,450 |
16.10.24 17:47:40 | - | 32,440 |
16.10.24 17:47:33 | - | 32,450 |
16.10.24 17:47:32 | - | 32,440 |
16.10.24 17:47:29 | - | 32,450 |
16.10.24 17:47:21 | - | 32,440 |
16.10.24 17:47:20 | - | 32,450 |
16.10.24 17:47:18 | - | 32,440 |
16.10.24 17:47:17 | - | 32,450 |
16.10.24 17:47:04 | - | 32,440 |
16.10.24 17:47:03 | - | 32,450 |
16.10.24 17:46:40 | - | 32,460 |
16.10.24 17:46:27 | - | 32,470 |
16.10.24 17:45:45 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:35 | - | 32,450 |
16.10.24 17:45:26 | - | 32,440 |
16.10.24 17:45:09 | - | 32,450 |
16.10.24 17:45:02 | - | 32,460 |
16.10.24 17:44:53 | - | 32,470 |
16.10.24 17:44:30 | - | 32,460 |
16.10.24 17:43:42 | - | 32,450 |
16.10.24 17:43:21 | - | 32,440 |
16.10.24 17:39:27 | - | 32,310 |
16.10.24 17:37:56 | - | 32,290 |
16.10.24 17:37:03 | - | 32,280 |
16.10.24 17:36:03 | - | 32,300 |
16.10.24 17:35:35 | - | 32,280 |
16.10.24 17:35:11 | - | 32,310 |
16.10.24 17:35:03 | - | 32,440 |