CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:00 | - | 32,500 |
16.10.24 19:00:52 | - | 32,510 |
16.10.24 19:00:50 | - | 32,500 |
16.10.24 19:00:34 | - | 32,510 |
16.10.24 19:00:20 | - | 32,500 |
16.10.24 19:00:18 | - | 32,490 |
16.10.24 19:00:04 | - | 32,500 |
16.10.24 19:00:00 | - | 32,490 |
16.10.24 18:59:59 | - | 32,500 |
16.10.24 18:59:25 | - | 32,490 |
16.10.24 18:59:24 | - | 32,500 |
16.10.24 18:59:18 | - | 32,490 |
16.10.24 18:59:16 | - | 32,500 |
16.10.24 18:59:14 | - | 32,490 |
16.10.24 18:58:59 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:58 | - | 32,510 |
16.10.24 18:58:34 | - | 32,500 |
16.10.24 18:57:37 | - | 32,490 |
16.10.24 18:57:33 | - | 32,500 |
16.10.24 18:57:32 | - | 32,490 |
16.10.24 18:57:29 | - | 32,500 |
16.10.24 18:57:28 | - | 32,510 |
16.10.24 18:56:52 | - | 32,500 |
16.10.24 18:56:49 | - | 32,490 |
16.10.24 18:56:45 | - | 32,500 |
16.10.24 18:56:18 | - | 32,490 |
16.10.24 18:56:02 | - | 32,500 |
16.10.24 18:55:49 | - | 32,510 |
16.10.24 18:55:38 | - | 32,500 |
16.10.24 18:55:29 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:27 | - | 32,480 |
16.10.24 18:55:20 | - | 32,490 |
16.10.24 18:54:26 | - | 32,490 |
16.10.24 18:54:24 | - | 32,490 |
16.10.24 18:54:12 | - | 32,500 |
16.10.24 18:54:03 | - | 32,510 |
16.10.24 18:53:11 | - | 32,500 |
16.10.24 18:53:03 | - | 32,510 |
16.10.24 18:52:37 | - | 32,500 |
16.10.24 18:48:45 | - | 32,490 |
16.10.24 18:48:33 | - | 32,490 |
16.10.24 18:48:30 | - | 32,500 |
16.10.24 18:48:18 | - | 32,490 |
16.10.24 18:48:07 | - | 32,500 |
16.10.24 18:48:02 | - | 32,490 |