CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:25 | - | 28,250 |
20.12.24 21:40:16 | - | 28,260 |
20.12.24 21:40:14 | - | 28,250 |
20.12.24 21:40:10 | - | 28,270 |
20.12.24 21:39:11 | - | 28,250 |
20.12.24 21:38:45 | - | 28,270 |
20.12.24 21:38:21 | - | 28,250 |
20.12.24 21:38:14 | - | 28,270 |
20.12.24 21:36:39 | - | 28,280 |
20.12.24 21:36:23 | - | 28,260 |
20.12.24 21:36:21 | - | 28,260 |
20.12.24 21:36:15 | - | 28,260 |
20.12.24 21:36:03 | - | 28,250 |
20.12.24 21:35:59 | - | 28,260 |
20.12.24 21:35:56 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:06 | - | 28,220 |
20.12.24 21:33:38 | - | 28,240 |
20.12.24 21:33:28 | - | 28,220 |
20.12.24 21:31:44 | - | 28,250 |
20.12.24 21:31:37 | - | 28,260 |
20.12.24 21:30:59 | - | 28,290 |
20.12.24 21:30:16 | - | 28,320 |
20.12.24 21:25:04 | - | 28,350 |
20.12.24 21:23:56 | - | 28,360 |
20.12.24 21:23:55 | - | 28,370 |
20.12.24 21:22:44 | - | 28,360 |
20.12.24 21:22:01 | - | 28,340 |
20.12.24 21:20:08 | - | 28,360 |
20.12.24 21:19:45 | - | 28,370 |
20.12.24 21:19:41 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:15 | - | 28,370 |
20.12.24 21:19:12 | - | 28,370 |
20.12.24 21:19:03 | - | 28,370 |
20.12.24 21:19:01 | - | 28,370 |
20.12.24 21:18:07 | - | 28,370 |
20.12.24 21:18:04 | - | 28,360 |
20.12.24 21:18:02 | - | 28,370 |
20.12.24 21:17:59 | - | 28,360 |
20.12.24 21:17:57 | - | 28,370 |
20.12.24 21:17:55 | - | 28,370 |
20.12.24 21:17:51 | - | 28,370 |
20.12.24 21:16:37 | - | 28,360 |
20.12.24 21:16:36 | - | 28,370 |
20.12.24 21:16:32 | - | 28,370 |
20.12.24 21:16:05 | - | 28,370 |