CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:06 | - | 32,460 |
16.10.24 21:50:05 | - | 32,470 |
16.10.24 21:50:04 | - | 32,460 |
16.10.24 21:50:03 | - | 32,470 |
16.10.24 21:49:58 | - | 32,510 |
16.10.24 21:49:46 | - | 32,500 |
16.10.24 21:49:44 | - | 32,490 |
16.10.24 21:49:30 | - | 32,480 |
16.10.24 21:48:17 | - | 32,470 |
16.10.24 21:48:07 | - | 32,320 |
16.10.24 21:47:24 | - | 32,300 |
16.10.24 21:45:26 | - | 32,280 |
16.10.24 21:45:15 | - | 32,260 |
16.10.24 21:43:17 | - | 32,280 |
16.10.24 21:40:35 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:46 | - | 32,280 |
16.10.24 21:36:26 | - | 32,300 |
16.10.24 21:36:15 | - | 32,320 |
16.10.24 21:35:36 | - | 32,440 |
16.10.24 21:35:21 | - | 32,320 |
16.10.24 21:35:07 | - | 32,440 |
16.10.24 21:35:06 | - | 32,450 |
16.10.24 21:35:03 | - | 32,440 |
16.10.24 21:34:54 | - | 32,450 |
16.10.24 21:34:43 | - | 32,440 |
16.10.24 21:34:19 | - | 32,320 |
16.10.24 21:34:18 | - | 32,440 |
16.10.24 21:33:29 | - | 32,450 |
16.10.24 21:33:15 | - | 32,440 |
16.10.24 21:33:13 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:12 | - | 32,440 |
16.10.24 21:31:15 | - | 32,300 |
16.10.24 21:30:23 | - | 32,280 |
16.10.24 21:27:57 | - | 32,300 |
16.10.24 21:27:31 | - | 32,320 |
16.10.24 21:26:38 | - | 32,300 |
16.10.24 21:24:12 | - | 32,280 |
16.10.24 21:23:34 | - | 32,260 |
16.10.24 21:21:15 | - | 32,280 |
16.10.24 21:21:08 | - | 32,300 |
16.10.24 21:19:07 | - | 32,280 |
16.10.24 21:18:57 | - | 32,260 |
16.10.24 21:18:01 | - | 32,280 |
16.10.24 21:16:28 | - | 32,300 |
16.10.24 21:15:39 | - | 32,280 |