CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | - | 32,310 |
16.10.24 21:56:56 | - | 32,440 |
16.10.24 21:56:49 | - | 32,320 |
16.10.24 21:55:57 | - | 32,300 |
16.10.24 21:55:43 | - | 32,320 |
16.10.24 21:55:32 | - | 32,440 |
16.10.24 21:55:24 | - | 32,450 |
16.10.24 21:55:20 | - | 32,460 |
16.10.24 21:55:04 | - | 32,450 |
16.10.24 21:54:46 | - | 32,460 |
16.10.24 21:54:24 | - | 32,470 |
16.10.24 21:54:23 | - | 32,460 |
16.10.24 21:54:21 | - | 32,470 |
16.10.24 21:54:20 | - | 32,460 |
16.10.24 21:54:11 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:33 | - | 32,480 |
16.10.24 21:53:23 | - | 32,470 |
16.10.24 21:53:18 | - | 32,480 |
16.10.24 21:53:17 | - | 32,470 |
16.10.24 21:53:16 | - | 32,480 |
16.10.24 21:53:11 | - | 32,490 |
16.10.24 21:52:22 | - | 32,500 |
16.10.24 21:52:21 | - | 32,510 |
16.10.24 21:52:15 | - | 32,500 |
16.10.24 21:52:09 | - | 32,480 |
16.10.24 21:52:06 | - | 32,490 |
16.10.24 21:52:04 | - | 32,480 |
16.10.24 21:51:59 | - | 32,490 |
16.10.24 21:51:56 | - | 32,480 |
16.10.24 21:51:51 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:48 | - | 32,500 |
16.10.24 21:51:34 | - | 32,510 |
16.10.24 21:51:33 | - | 32,500 |
16.10.24 21:51:31 | - | 32,510 |
16.10.24 21:51:30 | - | 32,500 |
16.10.24 21:51:27 | - | 32,510 |
16.10.24 21:51:17 | - | 32,500 |
16.10.24 21:51:15 | - | 32,490 |
16.10.24 21:51:14 | - | 32,480 |
16.10.24 21:51:12 | - | 32,490 |
16.10.24 21:50:58 | - | 32,500 |
16.10.24 21:50:36 | - | 32,490 |
16.10.24 21:50:34 | - | 32,470 |
16.10.24 21:50:19 | - | 32,480 |
16.10.24 21:50:07 | - | 32,470 |