CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:52 | - | 28,000 |
11.06.25 10:07:22 | - | 27,990 |
11.06.25 10:01:10 | - | 28,000 |
11.06.25 09:59:46 | - | 28,020 |
11.06.25 09:47:52 | - | 28,040 |
11.06.25 09:46:11 | - | 28,020 |
11.06.25 09:41:55 | - | 28,000 |
11.06.25 09:38:24 | - | 28,020 |
11.06.25 09:35:05 | - | 28,000 |
11.06.25 09:33:20 | - | 28,020 |
11.06.25 09:24:06 | - | 28,030 |
11.06.25 09:19:14 | - | 28,010 |
11.06.25 09:18:10 | - | 28,020 |
11.06.25 09:17:03 | - | 28,010 |
11.06.25 09:16:48 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:04 | - | 28,020 |
11.06.25 09:07:51 | - | 28,000 |
11.06.25 09:07:13 | - | 28,020 |
11.06.25 09:05:36 | - | 28,000 |
11.06.25 09:05:20 | - | 28,020 |
11.06.25 09:02:43 | - | 28,000 |
11.06.25 09:01:31 | - | 28,020 |
11.06.25 09:00:02 | - | 28,000 |
11.06.25 08:58:16 | - | 28,010 |
11.06.25 08:54:40 | - | 27,990 |
11.06.25 08:45:13 | - | 27,970 |
11.06.25 08:43:04 | - | 27,990 |
11.06.25 08:35:26 | - | 27,970 |
11.06.25 08:31:26 | - | 27,990 |
11.06.25 08:27:23 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:21:40 | - | 27,990 |
11.06.25 08:18:55 | - | 27,970 |
11.06.25 08:16:55 | - | 27,990 |
11.06.25 07:48:39 | - | 27,970 |
11.06.25 07:30:01 | - | 27,980 |
10.06.25 22:52:28 | - | 28,050 |
10.06.25 22:50:11 | - | 28,020 |
10.06.25 22:41:45 | - | 28,050 |
10.06.25 22:36:34 | - | 28,060 |
10.06.25 22:30:01 | - | 28,040 |
10.06.25 22:23:38 | - | 28,060 |
10.06.25 22:20:16 | - | 28,040 |
10.06.25 22:19:07 | - | 28,060 |
10.06.25 22:18:13 | - | 28,030 |
10.06.25 22:17:46 | - | 28,010 |