CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:47 | - | 28,050 |
11.06.25 16:43:43 | - | 28,060 |
11.06.25 16:43:32 | - | 28,050 |
11.06.25 16:43:10 | - | 28,040 |
11.06.25 16:42:36 | - | 28,030 |
11.06.25 16:42:27 | - | 28,040 |
11.06.25 16:42:00 | - | 28,050 |
11.06.25 16:41:52 | - | 28,040 |
11.06.25 16:41:35 | - | 28,050 |
11.06.25 16:41:29 | - | 28,060 |
11.06.25 16:41:24 | - | 28,050 |
11.06.25 16:41:10 | - | 28,060 |
11.06.25 16:41:04 | - | 28,070 |
11.06.25 16:40:41 | - | 28,060 |
11.06.25 16:40:35 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:26 | - | 28,080 |
11.06.25 16:39:57 | - | 28,070 |
11.06.25 16:39:50 | - | 28,080 |
11.06.25 16:39:39 | - | 28,070 |
11.06.25 16:39:32 | - | 28,080 |
11.06.25 16:39:13 | - | 28,070 |
11.06.25 16:39:00 | - | 28,080 |
11.06.25 16:38:55 | - | 28,100 |
11.06.25 16:38:46 | - | 28,090 |
11.06.25 16:38:40 | - | 28,080 |
11.06.25 16:38:02 | - | 28,070 |
11.06.25 16:37:50 | - | 28,060 |
11.06.25 16:37:08 | - | 28,050 |
11.06.25 16:36:54 | - | 28,060 |
11.06.25 16:36:47 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:22 | - | 28,060 |
11.06.25 16:36:15 | - | 28,070 |
11.06.25 16:36:05 | - | 28,060 |
11.06.25 16:35:54 | - | 28,070 |
11.06.25 16:35:44 | - | 28,080 |
11.06.25 16:35:37 | - | 28,070 |
11.06.25 16:34:59 | - | 28,060 |
11.06.25 16:34:51 | - | 28,040 |
11.06.25 16:34:38 | - | 28,050 |
11.06.25 16:34:31 | - | 28,050 |
11.06.25 16:34:22 | - | 28,070 |
11.06.25 16:34:10 | - | 28,060 |
11.06.25 16:34:03 | - | 28,050 |
11.06.25 16:33:56 | - | 28,040 |
11.06.25 16:33:40 | - | 28,050 |