CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | - | 32,450 |
15:50:01 | - | 32,470 |
15:49:58 | - | 32,480 |
15:49:48 | - | 32,470 |
15:49:47 | - | 32,470 |
15:49:43 | - | 32,500 |
15:49:02 | - | 32,530 |
15:48:57 | - | 32,500 |
15:48:43 | - | 32,530 |
15:48:06 | - | 32,500 |
15:48:01 | - | 32,480 |
15:47:38 | - | 32,460 |
15:47:28 | - | 32,480 |
15:47:27 | - | 32,470 |
15:45:42 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | - | 32,420 |
15:44:51 | - | 32,450 |
15:44:32 | - | 32,470 |
15:44:11 | - | 32,480 |
15:44:10 | - | 32,470 |
15:44:07 | - | 32,480 |
15:44:05 | - | 32,470 |
15:44:00 | - | 32,480 |
15:43:55 | - | 32,470 |
15:43:54 | - | 32,480 |
15:43:51 | - | 32,470 |
15:43:31 | - | 32,480 |
15:43:26 | - | 32,470 |
15:43:20 | - | 32,480 |
15:43:19 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | - | 32,480 |
15:43:03 | - | 32,470 |
15:43:00 | - | 32,490 |
15:42:48 | - | 32,520 |
15:42:10 | - | 32,490 |
15:42:09 | - | 32,470 |
15:41:22 | - | 32,490 |
15:40:56 | - | 32,510 |
15:40:52 | - | 32,540 |
15:40:18 | - | 32,570 |
15:40:14 | - | 32,590 |
15:39:32 | - | 32,560 |
15:39:26 | - | 32,590 |
15:38:54 | - | 32,560 |
15:38:42 | - | 32,590 |