CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:02 | - | 28,060 |
10.06.25 21:06:55 | - | 28,070 |
10.06.25 21:06:32 | - | 28,060 |
10.06.25 21:06:25 | - | 28,060 |
10.06.25 21:06:18 | - | 28,080 |
10.06.25 21:06:01 | - | 28,090 |
10.06.25 21:05:53 | - | 28,070 |
10.06.25 21:05:46 | - | 28,090 |
10.06.25 21:05:36 | - | 28,080 |
10.06.25 21:05:30 | - | 28,070 |
10.06.25 21:05:20 | - | 28,060 |
10.06.25 21:05:13 | - | 28,060 |
10.06.25 21:04:37 | - | 28,070 |
10.06.25 21:04:31 | - | 28,080 |
10.06.25 21:04:09 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:24 | - | 28,060 |
10.06.25 21:03:09 | - | 28,070 |
10.06.25 21:02:13 | - | 28,060 |
10.06.25 21:02:06 | - | 28,040 |
10.06.25 21:01:47 | - | 28,050 |
10.06.25 21:01:36 | - | 28,060 |
10.06.25 21:01:29 | - | 28,060 |
10.06.25 21:00:55 | - | 28,070 |
10.06.25 21:00:29 | - | 28,060 |
10.06.25 21:00:23 | - | 28,070 |
10.06.25 21:00:08 | - | 28,060 |
10.06.25 20:59:57 | - | 28,050 |
10.06.25 20:59:52 | - | 28,060 |
10.06.25 20:59:12 | - | 28,070 |
10.06.25 20:58:49 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:36 | - | 28,070 |
10.06.25 20:58:29 | - | 28,070 |
10.06.25 20:58:14 | - | 28,060 |
10.06.25 20:58:09 | - | 28,040 |
10.06.25 20:58:00 | - | 28,050 |
10.06.25 20:57:34 | - | 28,040 |
10.06.25 20:57:09 | - | 28,050 |
10.06.25 20:56:56 | - | 28,040 |
10.06.25 20:56:47 | - | 28,030 |
10.06.25 20:56:41 | - | 28,010 |
10.06.25 20:56:21 | - | 28,020 |
10.06.25 20:55:34 | - | 28,010 |
10.06.25 20:54:06 | - | 28,000 |
10.06.25 20:53:58 | - | 27,990 |
10.06.25 20:53:48 | - | 28,000 |