CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:23 | - | 27,590 |
06.06.25 20:22:59 | - | 27,600 |
06.06.25 20:22:51 | - | 27,610 |
06.06.25 20:22:17 | - | 27,600 |
06.06.25 20:20:22 | - | 27,610 |
06.06.25 20:20:16 | - | 27,620 |
06.06.25 20:19:42 | - | 27,610 |
06.06.25 20:19:28 | - | 27,600 |
06.06.25 20:19:21 | - | 27,610 |
06.06.25 20:18:49 | - | 27,600 |
06.06.25 20:18:40 | - | 27,590 |
06.06.25 20:18:30 | - | 27,600 |
06.06.25 20:18:16 | - | 27,590 |
06.06.25 20:17:59 | - | 27,600 |
06.06.25 20:17:53 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:36 | - | 27,620 |
06.06.25 20:17:28 | - | 27,610 |
06.06.25 20:16:59 | - | 27,620 |
06.06.25 20:16:53 | - | 27,630 |
06.06.25 20:16:03 | - | 27,620 |
06.06.25 20:15:57 | - | 27,630 |
06.06.25 20:15:37 | - | 27,620 |
06.06.25 20:15:15 | - | 27,610 |
06.06.25 20:15:08 | - | 27,620 |
06.06.25 20:14:36 | - | 27,610 |
06.06.25 20:14:28 | - | 27,620 |
06.06.25 20:14:17 | - | 27,610 |
06.06.25 20:14:06 | - | 27,620 |
06.06.25 20:12:44 | - | 27,610 |
06.06.25 20:12:37 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:53 | - | 27,610 |
06.06.25 20:11:31 | - | 27,600 |
06.06.25 20:11:26 | - | 27,610 |
06.06.25 20:11:19 | - | 27,590 |
06.06.25 20:11:09 | - | 27,600 |
06.06.25 20:11:03 | - | 27,610 |
06.06.25 20:10:03 | - | 27,600 |
06.06.25 20:09:55 | - | 27,590 |
06.06.25 20:07:46 | - | 27,580 |
06.06.25 20:06:43 | - | 27,590 |
06.06.25 20:06:29 | - | 27,600 |
06.06.25 20:06:01 | - | 27,610 |
06.06.25 20:05:00 | - | 27,620 |
06.06.25 20:04:13 | - | 27,610 |
06.06.25 20:04:00 | - | 27,630 |