CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 28,240 |
10:07:05 | - | 28,250 |
10:06:47 | - | 28,170 |
10:03:14 | - | 28,160 |
10:03:13 | - | 28,170 |
10:03:11 | - | 28,160 |
10:03:10 | - | 28,170 |
10:03:07 | - | 28,160 |
10:02:02 | - | 28,170 |
10:01:26 | - | 28,170 |
10:01:02 | - | 28,170 |
10:01:01 | - | 28,160 |
10:00:46 | - | 28,170 |
10:00:42 | - | 28,160 |
10:00:13 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 28,170 |
10:00:01 | - | 28,190 |
09:57:24 | - | 28,170 |
09:57:18 | - | 28,170 |
09:57:17 | - | 28,160 |
09:57:10 | - | 28,170 |
09:57:03 | - | 28,160 |
09:56:18 | - | 28,170 |
09:52:46 | - | 28,170 |
09:52:14 | - | 28,180 |
09:51:24 | - | 28,180 |
09:50:54 | - | 28,180 |
09:50:53 | - | 28,170 |
09:50:42 | - | 28,170 |
09:50:40 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:35 | - | 28,170 |
09:50:07 | - | 28,180 |
09:50:06 | - | 28,170 |
09:50:03 | - | 28,180 |
09:50:01 | - | 28,170 |
09:49:46 | - | 28,180 |
09:49:43 | - | 28,170 |
09:49:34 | - | 28,310 |
09:49:33 | - | 28,320 |
09:49:03 | - | 28,200 |
09:48:09 | - | 28,190 |
09:46:00 | - | 28,180 |
09:45:51 | - | 28,180 |
09:44:08 | - | 28,180 |
09:44:06 | - | 28,180 |