CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | - | 32,470 |
16:03:38 | - | 32,480 |
16:03:34 | - | 32,470 |
16:03:29 | - | 32,480 |
16:03:27 | - | 32,470 |
16:03:24 | - | 32,480 |
16:03:22 | - | 32,470 |
16:03:21 | - | 32,480 |
16:03:20 | - | 32,470 |
16:03:06 | - | 32,480 |
16:03:05 | - | 32,470 |
16:03:03 | - | 32,480 |
16:02:59 | - | 32,470 |
16:02:33 | - | 32,480 |
16:02:12 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | - | 32,450 |
16:00:22 | - | 32,470 |
16:00:18 | - | 32,480 |
16:00:09 | - | 32,470 |
16:00:08 | - | 32,480 |
16:00:04 | - | 32,470 |
16:00:03 | - | 32,480 |
16:00:01 | - | 32,480 |
16:00:00 | - | 32,470 |
15:59:55 | - | 32,490 |
15:59:39 | - | 32,470 |
15:59:38 | - | 32,480 |
15:58:39 | - | 32,470 |
15:58:37 | - | 32,480 |
15:58:01 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | - | 32,510 |
15:56:52 | - | 32,490 |
15:56:40 | - | 32,510 |
15:56:24 | - | 32,490 |
15:56:19 | - | 32,500 |
15:55:59 | - | 32,480 |
15:55:37 | - | 32,460 |
15:55:35 | - | 32,470 |
15:55:00 | - | 32,500 |
15:54:50 | - | 32,470 |
15:54:47 | - | 32,470 |
15:54:37 | - | 32,480 |
15:54:36 | - | 32,460 |
15:54:35 | - | 32,470 |
15:54:14 | - | 32,470 |