Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

18.10.24 20:21:47 RT

Bid: 32,400 EUR Size: 230 | Ask: 32,810 EUR Size: 230

32,400 EUR -0,67 % (-0,220)

Zeit	Vol. Stk.	Kurs
16:12:22	-	32,330
16:12:12	-	32,310
16:12:01	-	32,330
16:11:58	-	32,340
16:11:52	-	32,330
16:11:51	-	32,340
16:11:49	-	32,330
16:11:25	-	32,360
16:11:14	-	32,420
16:10:26	-	32,440
16:08:57	-	32,470
16:08:04	-	32,480
16:07:34	-	32,470
16:06:48	-	32,480
16:06:30	-	32,460

Zeit	Vol. Stk.	Kurs
16:06:06	-	32,440
16:05:58	-	32,460
16:05:34	-	32,440
16:04:14	-	32,460
16:04:11	-	32,480
16:03:39	-	32,470
16:03:38	-	32,480
16:03:34	-	32,470
16:03:29	-	32,480
16:03:27	-	32,470
16:03:24	-	32,480
16:03:22	-	32,470
16:03:21	-	32,480
16:03:20	-	32,470
16:03:06	-	32,480

Zeit	Vol. Stk.	Kurs
16:03:05	-	32,470
16:03:03	-	32,480
16:02:59	-	32,470
16:02:33	-	32,480
16:02:12	-	32,470
16:00:33	-	32,450
16:00:22	-	32,470
16:00:18	-	32,480
16:00:09	-	32,470
16:00:08	-	32,480
16:00:04	-	32,470
16:00:03	-	32,480
16:00:01	-	32,480
16:00:00	-	32,470
15:59:55	-	32,490

2
3
4
5
6
7
8
9
10