CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:36 | - | 32,450 |
18:10:14 | - | 32,420 |
18:08:32 | - | 32,400 |
18:06:42 | - | 32,370 |
18:04:26 | - | 32,390 |
18:02:41 | - | 32,370 |
18:00:55 | - | 32,340 |
18:00:54 | - | 32,330 |
18:00:23 | - | 32,340 |
17:56:24 | - | 32,310 |
17:51:27 | - | 32,290 |
17:48:45 | - | 32,310 |
17:46:48 | - | 32,290 |
17:44:53 | - | 32,250 |
17:44:16 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:04 | - | 32,260 |
17:36:33 | - | 32,230 |
17:35:25 | - | 32,200 |
17:34:37 | - | 32,230 |
17:32:10 | - | 32,250 |
17:31:18 | - | 32,230 |
17:30:19 | - | 32,200 |
17:29:48 | - | 32,190 |
17:27:07 | - | 32,160 |
17:24:29 | - | 32,140 |
17:22:32 | - | 32,170 |
17:20:30 | - | 32,190 |
17:20:28 | - | 32,200 |
17:20:20 | - | 32,190 |
17:20:07 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:53 | - | 32,190 |
17:19:42 | - | 32,200 |
17:19:40 | - | 32,190 |
17:19:39 | - | 32,200 |
17:19:31 | - | 32,190 |
17:19:30 | - | 32,200 |
17:19:27 | - | 32,190 |
17:19:24 | - | 32,200 |
17:19:19 | - | 32,190 |
17:19:18 | - | 32,200 |
17:19:17 | - | 32,190 |
17:18:30 | - | 32,200 |
17:17:41 | - | 32,190 |
17:17:14 | - | 32,200 |
17:16:24 | - | 32,190 |