CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:05:21 | - | 28,210 |
20.12.24 22:05:09 | - | 28,220 |
20.12.24 22:03:37 | - | 28,210 |
20.12.24 22:03:32 | - | 28,220 |
20.12.24 22:03:31 | - | 28,210 |
20.12.24 22:03:30 | - | 28,220 |
20.12.24 22:03:25 | - | 28,210 |
20.12.24 22:03:14 | - | 28,220 |
20.12.24 22:03:12 | - | 28,210 |
20.12.24 22:03:04 | - | 28,220 |
20.12.24 22:02:52 | - | 28,210 |
20.12.24 22:02:50 | - | 28,220 |
20.12.24 22:02:48 | - | 28,210 |
20.12.24 22:02:39 | - | 28,220 |
20.12.24 22:02:35 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:02:34 | - | 28,220 |
20.12.24 22:02:33 | - | 28,210 |
20.12.24 22:01:02 | - | 28,220 |
20.12.24 22:00:26 | - | 28,270 |
20.12.24 22:00:17 | - | 28,280 |
20.12.24 22:00:15 | - | 28,270 |
20.12.24 22:00:13 | - | 28,280 |
20.12.24 22:00:10 | - | 28,270 |
20.12.24 22:00:08 | - | 28,280 |
20.12.24 22:00:07 | - | 28,270 |
20.12.24 21:59:36 | - | 28,150 |
20.12.24 21:59:34 | - | 28,160 |
20.12.24 21:59:31 | - | 28,150 |
20.12.24 21:59:23 | - | 28,150 |
20.12.24 21:59:20 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | - | 28,150 |
20.12.24 21:59:14 | - | 28,150 |
20.12.24 21:59:12 | - | 28,150 |
20.12.24 21:59:08 | - | 28,150 |
20.12.24 21:59:07 | - | 28,160 |
20.12.24 21:58:55 | - | 28,150 |
20.12.24 21:58:53 | - | 28,160 |
20.12.24 21:58:46 | - | 28,150 |
20.12.24 21:58:33 | - | 28,150 |
20.12.24 21:58:32 | - | 28,160 |
20.12.24 21:58:22 | - | 28,150 |
20.12.24 21:58:21 | - | 28,150 |
20.12.24 21:58:10 | - | 28,150 |
20.12.24 21:58:08 | - | 28,150 |
20.12.24 21:58:07 | - | 28,150 |