ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:24 | - | 173,88 |
27.09.24 21:54:22 | - | 173,88 |
27.09.24 21:54:20 | - | 173,86 |
27.09.24 21:54:19 | - | 173,88 |
27.09.24 21:54:14 | - | 173,90 |
27.09.24 21:54:13 | - | 173,92 |
27.09.24 21:54:12 | - | 173,96 |
27.09.24 21:54:07 | - | 173,98 |
27.09.24 21:54:02 | - | 174,00 |
27.09.24 21:54:00 | - | 173,98 |
27.09.24 21:53:59 | - | 174,00 |
27.09.24 21:53:40 | - | 173,98 |
27.09.24 21:53:38 | - | 174,00 |
27.09.24 21:53:34 | - | 173,98 |
27.09.24 21:53:33 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:32 | - | 173,98 |
27.09.24 21:53:29 | - | 174,00 |
27.09.24 21:53:16 | - | 173,98 |
27.09.24 21:53:07 | - | 174,00 |
27.09.24 21:53:02 | - | 173,98 |
27.09.24 21:53:01 | - | 174,02 |
27.09.24 21:53:01 | - | 174,00 |
27.09.24 21:53:00 | - | 174,02 |
27.09.24 21:52:58 | - | 174,08 |
27.09.24 21:52:58 | - | 174,02 |
27.09.24 21:52:54 | - | 174,08 |
27.09.24 21:52:53 | - | 174,04 |
27.09.24 21:52:43 | - | 174,10 |
27.09.24 21:52:38 | - | 174,08 |
27.09.24 21:52:23 | - | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:21 | - | 174,08 |
27.09.24 21:52:16 | - | 174,12 |
27.09.24 21:52:15 | - | 174,14 |
27.09.24 21:52:14 | - | 174,14 |
27.09.24 21:51:59 | - | 174,12 |
27.09.24 21:51:54 | - | 174,10 |
27.09.24 21:51:53 | - | 174,04 |
27.09.24 21:51:53 | - | 174,06 |
27.09.24 21:51:52 | - | 174,04 |
27.09.24 21:51:10 | - | 174,04 |
27.09.24 21:51:10 | - | 174,00 |
27.09.24 21:51:08 | - | 174,02 |
27.09.24 21:51:07 | - | 173,98 |
27.09.24 21:51:05 | - | 174,00 |
27.09.24 21:51:05 | - | 173,96 |