ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:21 | - | 173,96 |
27.09.24 21:56:20 | - | 173,96 |
27.09.24 21:56:17 | - | 173,96 |
27.09.24 21:56:14 | - | 173,98 |
27.09.24 21:56:14 | - | 173,98 |
27.09.24 21:56:13 | - | 174,02 |
27.09.24 21:56:13 | - | 173,98 |
27.09.24 21:56:12 | - | 174,02 |
27.09.24 21:56:12 | - | 173,96 |
27.09.24 21:56:11 | - | 173,92 |
27.09.24 21:56:10 | - | 173,94 |
27.09.24 21:56:09 | - | 173,94 |
27.09.24 21:56:06 | - | 173,92 |
27.09.24 21:56:04 | - | 173,90 |
27.09.24 21:55:58 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:50 | - | 173,90 |
27.09.24 21:55:41 | - | 173,88 |
27.09.24 21:55:38 | - | 173,88 |
27.09.24 21:55:29 | - | 173,88 |
27.09.24 21:55:27 | - | 173,86 |
27.09.24 21:55:27 | - | 173,86 |
27.09.24 21:55:21 | - | 173,88 |
27.09.24 21:55:17 | - | 173,90 |
27.09.24 21:55:16 | - | 173,92 |
27.09.24 21:55:12 | - | 173,90 |
27.09.24 21:55:11 | - | 173,88 |
27.09.24 21:55:04 | - | 173,86 |
27.09.24 21:55:03 | - | 173,88 |
27.09.24 21:55:02 | - | 173,90 |
27.09.24 21:54:54 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:51 | - | 173,90 |
27.09.24 21:54:24 | - | 173,88 |
27.09.24 21:54:22 | - | 173,88 |
27.09.24 21:54:20 | - | 173,86 |
27.09.24 21:54:19 | - | 173,88 |
27.09.24 21:54:14 | - | 173,90 |
27.09.24 21:54:13 | - | 173,92 |
27.09.24 21:54:12 | - | 173,96 |
27.09.24 21:54:07 | - | 173,98 |
27.09.24 21:54:02 | - | 174,00 |
27.09.24 21:54:00 | - | 173,98 |
27.09.24 21:53:59 | - | 174,00 |
27.09.24 21:53:40 | - | 173,98 |
27.09.24 21:53:38 | - | 174,00 |
27.09.24 21:53:34 | - | 173,98 |