ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:35 | - | 173,90 |
27.09.24 21:45:34 | - | 173,92 |
27.09.24 21:45:34 | - | 173,90 |
27.09.24 21:45:32 | - | 173,94 |
27.09.24 21:45:31 | - | 173,98 |
27.09.24 21:45:31 | - | 173,94 |
27.09.24 21:45:20 | - | 173,96 |
27.09.24 21:45:14 | - | 173,94 |
27.09.24 21:45:12 | - | 173,92 |
27.09.24 21:45:11 | - | 173,92 |
27.09.24 21:45:08 | - | 173,92 |
27.09.24 21:44:53 | - | 173,94 |
27.09.24 21:44:52 | - | 173,96 |
27.09.24 21:44:38 | - | 173,94 |
27.09.24 21:44:37 | - | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:11 | - | 173,94 |
27.09.24 21:44:08 | - | 173,92 |
27.09.24 21:43:58 | - | 173,94 |
27.09.24 21:43:57 | - | 173,96 |
27.09.24 21:43:52 | - | 173,94 |
27.09.24 21:43:51 | - | 173,96 |
27.09.24 21:43:50 | - | 173,94 |
27.09.24 21:43:48 | - | 173,94 |
27.09.24 21:43:34 | - | 173,94 |
27.09.24 21:43:30 | - | 173,92 |
27.09.24 21:42:56 | - | 173,92 |
27.09.24 21:42:54 | - | 173,90 |
27.09.24 21:42:53 | - | 173,90 |
27.09.24 21:42:51 | - | 173,92 |
27.09.24 21:42:50 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:49 | - | 173,92 |
27.09.24 21:42:48 | - | 173,90 |
27.09.24 21:42:38 | - | 173,90 |
27.09.24 21:42:36 | - | 173,92 |
27.09.24 21:42:36 | - | 173,90 |
27.09.24 21:42:18 | - | 173,92 |
27.09.24 21:42:16 | - | 173,90 |
27.09.24 21:42:12 | - | 173,92 |
27.09.24 21:42:11 | - | 173,88 |
27.09.24 21:41:56 | - | 173,88 |
27.09.24 21:41:51 | - | 173,90 |
27.09.24 21:41:30 | - | 173,88 |
27.09.24 21:41:30 | - | 173,84 |
27.09.24 21:41:29 | - | 173,88 |
27.09.24 21:40:59 | - | 173,88 |