ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:04 | - | 174,02 |
27.09.24 21:51:03 | - | 173,96 |
27.09.24 21:50:56 | - | 173,96 |
27.09.24 21:50:55 | - | 173,84 |
27.09.24 21:50:54 | - | 173,84 |
27.09.24 21:50:53 | - | 173,86 |
27.09.24 21:50:43 | - | 173,84 |
27.09.24 21:50:16 | - | 173,84 |
27.09.24 21:50:12 | - | 173,80 |
27.09.24 21:50:12 | - | 173,80 |
27.09.24 21:50:11 | - | 173,82 |
27.09.24 21:50:07 | - | 173,82 |
27.09.24 21:50:05 | - | 173,80 |
27.09.24 21:49:25 | - | 173,84 |
27.09.24 21:49:24 | - | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:13 | - | 173,84 |
27.09.24 21:49:05 | - | 173,82 |
27.09.24 21:49:01 | - | 173,80 |
27.09.24 21:49:00 | - | 173,80 |
27.09.24 21:48:57 | - | 173,82 |
27.09.24 21:48:57 | - | 173,86 |
27.09.24 21:48:55 | - | 173,84 |
27.09.24 21:48:54 | - | 173,86 |
27.09.24 21:48:53 | - | 173,84 |
27.09.24 21:48:47 | - | 173,86 |
27.09.24 21:48:46 | - | 173,84 |
27.09.24 21:48:32 | - | 173,82 |
27.09.24 21:48:30 | - | 173,84 |
27.09.24 21:48:26 | - | 173,82 |
27.09.24 21:48:14 | - | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:13 | - | 173,80 |
27.09.24 21:48:12 | - | 173,82 |
27.09.24 21:48:03 | - | 173,82 |
27.09.24 21:47:57 | - | 173,80 |
27.09.24 21:47:54 | - | 173,78 |
27.09.24 21:47:46 | - | 173,80 |
27.09.24 21:47:45 | - | 173,78 |
27.09.24 21:47:44 | - | 173,80 |
27.09.24 21:47:40 | - | 173,78 |
27.09.24 21:47:39 | - | 173,80 |
27.09.24 21:47:38 | - | 173,78 |
27.09.24 21:47:36 | - | 173,80 |
27.09.24 21:47:13 | - | 173,78 |
27.09.24 21:46:39 | - | 173,78 |
27.09.24 21:46:33 | - | 173,78 |