ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:33 | - | 174,02 |
27.09.24 21:53:32 | - | 173,98 |
27.09.24 21:53:29 | - | 174,00 |
27.09.24 21:53:16 | - | 173,98 |
27.09.24 21:53:07 | - | 174,00 |
27.09.24 21:53:02 | - | 173,98 |
27.09.24 21:53:01 | - | 174,02 |
27.09.24 21:53:01 | - | 174,00 |
27.09.24 21:53:00 | - | 174,02 |
27.09.24 21:52:58 | - | 174,08 |
27.09.24 21:52:58 | - | 174,02 |
27.09.24 21:52:54 | - | 174,08 |
27.09.24 21:52:53 | - | 174,04 |
27.09.24 21:52:43 | - | 174,10 |
27.09.24 21:52:38 | - | 174,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:23 | - | 174,10 |
27.09.24 21:52:21 | - | 174,08 |
27.09.24 21:52:16 | - | 174,12 |
27.09.24 21:52:15 | - | 174,14 |
27.09.24 21:52:14 | - | 174,14 |
27.09.24 21:51:59 | - | 174,12 |
27.09.24 21:51:54 | - | 174,10 |
27.09.24 21:51:53 | - | 174,04 |
27.09.24 21:51:53 | - | 174,06 |
27.09.24 21:51:52 | - | 174,04 |
27.09.24 21:51:10 | - | 174,04 |
27.09.24 21:51:10 | - | 174,00 |
27.09.24 21:51:08 | - | 174,02 |
27.09.24 21:51:07 | - | 173,98 |
27.09.24 21:51:05 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:05 | - | 173,96 |
27.09.24 21:51:04 | - | 174,02 |
27.09.24 21:51:03 | - | 173,96 |
27.09.24 21:50:56 | - | 173,96 |
27.09.24 21:50:55 | - | 173,84 |
27.09.24 21:50:54 | - | 173,84 |
27.09.24 21:50:53 | - | 173,86 |
27.09.24 21:50:43 | - | 173,84 |
27.09.24 21:50:16 | - | 173,84 |
27.09.24 21:50:12 | - | 173,80 |
27.09.24 21:50:12 | - | 173,80 |
27.09.24 21:50:11 | - | 173,82 |
27.09.24 21:50:07 | - | 173,82 |
27.09.24 21:50:05 | - | 173,80 |
27.09.24 21:49:25 | - | 173,84 |